currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-THB og THB-JPY vekselkurser - 2026

JPY-THB og THB-JPY vekselkurser - 2026

JPY-THB og THB-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-THB og THB-JPY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JPY = 0,2018 THB
1 THB = 4,9564 JPY

Jan 2026

DatoJPY-THBTHB-JPY
01 jan 2026 1 JPY = 0.2007 THB 1 THB = 4.9821 JPY
02 jan 2026 1 JPY = 0.2001 THB 1 THB = 4.9982 JPY
03 jan 2026 1 JPY = 0.2008 THB 1 THB = 4.9807 JPY
04 jan 2026 1 JPY = 0.2008 THB 1 THB = 4.9807 JPY
05 jan 2026 1 JPY = 0.2001 THB 1 THB = 4.9969 JPY
06 jan 2026 1 JPY = 0.2 THB 1 THB = 5.0005 JPY
07 jan 2026 1 JPY = 0.2001 THB 1 THB = 4.9987 JPY
08 jan 2026 1 JPY = 0.2012 THB 1 THB = 4.9693 JPY
09 jan 2026 1 JPY = 0.1996 THB 1 THB = 5.0106 JPY
10 jan 2026 1 JPY = 0.1993 THB 1 THB = 5.0185 JPY
11 jan 2026 1 JPY = 0.1989 THB 1 THB = 5.0277 JPY
12 jan 2026 1 JPY = 0.1981 THB 1 THB = 5.0478 JPY
13 jan 2026 1 JPY = 0.1982 THB 1 THB = 5.046 JPY
14 jan 2026 1 JPY = 0.1983 THB 1 THB = 5.0417 JPY
15 jan 2026 1 JPY = 0.1979 THB 1 THB = 5.0533 JPY
16 jan 2026 1 JPY = 0.1988 THB 1 THB = 5.0314 JPY
17 jan 2026 1 JPY = 0.1986 THB 1 THB = 5.0364 JPY
18 jan 2026 1 JPY = 0.1986 THB 1 THB = 5.0364 JPY
19 jan 2026 1 JPY = 0.1978 THB 1 THB = 5.0555 JPY
20 jan 2026 1 JPY = 0.1968 THB 1 THB = 5.0813 JPY
21 jan 2026 1 JPY = 0.197 THB 1 THB = 5.0754 JPY
22 jan 2026 1 JPY = 0.1974 THB 1 THB = 5.0646 JPY
23 jan 2026 1 JPY = 0.197 THB 1 THB = 5.0749 JPY
24 jan 2026 1 JPY = 0.2005 THB 1 THB = 4.9876 JPY
25 jan 2026 1 JPY = 0.2005 THB 1 THB = 4.9876 JPY
26 jan 2026 1 JPY = 0.202 THB 1 THB = 4.9514 JPY
27 jan 2026 1 JPY = 0.2023 THB 1 THB = 4.9441 JPY
28 jan 2026 1 JPY = 0.2041 THB 1 THB = 4.9 JPY
29 jan 2026 1 JPY = 0.2034 THB 1 THB = 4.9163 JPY
30 jan 2026 1 JPY = 0.204 THB 1 THB = 4.9008 JPY
31 jan 2026 1 JPY = 0.204 THB 1 THB = 4.9031 JPY

Feb 2026

DatoJPY-THBTHB-JPY
01 feb 2026 1 JPY = 0.2029 THB 1 THB = 4.9283 JPY
02 feb 2026 1 JPY = 0.2038 THB 1 THB = 4.9066 JPY
03 feb 2026 1 JPY = 0.2023 THB 1 THB = 4.943 JPY
04 feb 2026 1 JPY = 0.2019 THB 1 THB = 4.9538 JPY
05 feb 2026 1 JPY = 0.2022 THB 1 THB = 4.9447 JPY
06 feb 2026 1 JPY = 0.2012 THB 1 THB = 4.9693 JPY
07 feb 2026 1 JPY = 0.2006 THB 1 THB = 4.9849 JPY
08 feb 2026 1 JPY = 0.2006 THB 1 THB = 4.9849 JPY
09 feb 2026 1 JPY = 0.1995 THB 1 THB = 5.0138 JPY
10 feb 2026 1 JPY = 0.2013 THB 1 THB = 4.9674 JPY
11 feb 2026 1 JPY = 0.2023 THB 1 THB = 4.9421 JPY
12 feb 2026 1 JPY = 0.2018 THB 1 THB = 4.9556 JPY
13 feb 2026 1 JPY = 0.2027 THB 1 THB = 4.9337 JPY
14 feb 2026 1 JPY = 0.2035 THB 1 THB = 4.9129 JPY
15 feb 2026 1 JPY = 0.2035 THB 1 THB = 4.9129 JPY
16 feb 2026 1 JPY = 0.2028 THB 1 THB = 4.9312 JPY
17 feb 2026 1 JPY = 0.2043 THB 1 THB = 4.8939 JPY
18 feb 2026 1 JPY = 0.2036 THB 1 THB = 4.9104 JPY
19 feb 2026 1 JPY = 0.2017 THB 1 THB = 4.9581 JPY
20 feb 2026 1 JPY = 0.2009 THB 1 THB = 4.9776 JPY
21 feb 2026 1 JPY = 0.2007 THB 1 THB = 4.9818 JPY
22 feb 2026 1 JPY = 0.2007 THB 1 THB = 4.9818 JPY
23 feb 2026 1 JPY = 0.2003 THB 1 THB = 4.9927 JPY
24 feb 2026 1 JPY = 0.1993 THB 1 THB = 5.0184 JPY
25 feb 2026 1 JPY = 0.1985 THB 1 THB = 5.0381 JPY
26 feb 2026 1 JPY = 0.199 THB 1 THB = 5.0246 JPY
27 feb 2026 1 JPY = 0.1994 THB 1 THB = 5.0144 JPY
28 feb 2026 1 JPY = 0.1997 THB 1 THB = 5.0084 JPY

Mar 2026

DatoJPY-THBTHB-JPY
01 mar 2026 1 JPY = 0.1997 THB 1 THB = 5.0078 JPY
02 mar 2026 1 JPY = 0.2002 THB 1 THB = 4.9959 JPY
03 mar 2026 1 JPY = 0.2013 THB 1 THB = 4.9672 JPY
04 mar 2026 1 JPY = 0.2004 THB 1 THB = 4.9905 JPY
05 mar 2026 1 JPY = 0.2009 THB 1 THB = 4.9767 JPY
06 mar 2026 1 JPY = 0.2024 THB 1 THB = 4.941 JPY
07 mar 2026 1 JPY = 0.2007 THB 1 THB = 4.9837 JPY
08 mar 2026 1 JPY = 0.2007 THB 1 THB = 4.9837 JPY
09 mar 2026 1 JPY = 0.2022 THB 1 THB = 4.9463 JPY
10 mar 2026 1 JPY = 0.2007 THB 1 THB = 4.983 JPY
11 mar 2026 1 JPY = 0.2002 THB 1 THB = 4.994 JPY
12 mar 2026 1 JPY = 0.2008 THB 1 THB = 4.9804 JPY
13 mar 2026 1 JPY = 0.2023 THB 1 THB = 4.9441 JPY
14 mar 2026 1 JPY = 0.2024 THB 1 THB = 4.9414 JPY
15 mar 2026 1 JPY = 0.2024 THB 1 THB = 4.9414 JPY
16 mar 2026 1 JPY = 0.2035 THB 1 THB = 4.9136 JPY
17 mar 2026 1 JPY = 0.2034 THB 1 THB = 4.9159 JPY
18 mar 2026 1 JPY = 0.2046 THB 1 THB = 4.8885 JPY
19 mar 2026 1 JPY = 0.2071 THB 1 THB = 4.8274 JPY
20 mar 2026 1 JPY = 0.2061 THB 1 THB = 4.8512 JPY
21 mar 2026 1 JPY = 0.2067 THB 1 THB = 4.839 JPY
22 mar 2026 1 JPY = 0.2067 THB 1 THB = 4.839 JPY
23 mar 2026 1 JPY = 0.204 THB 1 THB = 4.9021 JPY
24 mar 2026 1 JPY = 0.2051 THB 1 THB = 4.8747 JPY
25 mar 2026 1 JPY = 0.205 THB 1 THB = 4.8779 JPY
26 mar 2026 1 JPY = 0.2062 THB 1 THB = 4.8508 JPY
27 mar 2026 1 JPY = 0.2059 THB 1 THB = 4.8571 JPY
28 mar 2026 1 JPY = 0.205 THB 1 THB = 4.8782 JPY
29 mar 2026 1 JPY = 0.2027 THB 1 THB = 4.9327 JPY
30 mar 2026 1 JPY = 0.206 THB 1 THB = 4.8534 JPY
31 mar 2026 1 JPY = 0.2055 THB 1 THB = 4.8671 JPY

Apr 2026

DatoJPY-THBTHB-JPY
01 apr 2026 1 JPY = 0.2052 THB 1 THB = 4.8741 JPY
02 apr 2026 1 JPY = 0.2054 THB 1 THB = 4.8689 JPY
03 apr 2026 1 JPY = 0.2042 THB 1 THB = 4.8963 JPY
04 apr 2026 1 JPY = 0.2044 THB 1 THB = 4.8921 JPY
05 apr 2026 1 JPY = 0.2044 THB 1 THB = 4.8921 JPY
06 apr 2026 1 JPY = 0.2039 THB 1 THB = 4.9049 JPY
07 apr 2026 1 JPY = 0.2041 THB 1 THB = 4.9005 JPY
08 apr 2026 1 JPY = 0.2017 THB 1 THB = 4.9585 JPY
09 apr 2026 1 JPY = 0.2019 THB 1 THB = 4.9536 JPY
10 apr 2026 1 JPY = 0.2016 THB 1 THB = 4.9594 JPY
11 apr 2026 1 JPY = 0.2022 THB 1 THB = 4.9452 JPY
12 apr 2026 1 JPY = 0.2024 THB 1 THB = 4.9418 JPY
13 apr 2026 1 JPY = 0.202 THB 1 THB = 4.9505 JPY
14 apr 2026 1 JPY = 0.2017 THB 1 THB = 4.9577 JPY
15 apr 2026 1 JPY = 0.2021 THB 1 THB = 4.9475 JPY
16 apr 2026 1 JPY = 0.2012 THB 1 THB = 4.9706 JPY
17 apr 2026 1 JPY = 0.2011 THB 1 THB = 4.972 JPY

JPY-THB og THB-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats