currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-SZL og SZL-JPY vekselkurser - 2026

JPY-SZL og SZL-JPY vekselkurser - 2026

JPY-SZL og SZL-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-SZL og SZL-JPY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JPY = 0,1043 SZL
1 SZL = 9,587 JPY

Jan 2026

DatoJPY-SZLSZL-JPY
01 jan 2026 1 JPY = 0.1056 SZL 1 SZL = 9.4728 JPY
02 jan 2026 1 JPY = 0.1052 SZL 1 SZL = 9.5044 JPY
03 jan 2026 1 JPY = 0.1052 SZL 1 SZL = 9.5019 JPY
04 jan 2026 1 JPY = 0.1052 SZL 1 SZL = 9.5019 JPY
05 jan 2026 1 JPY = 0.1052 SZL 1 SZL = 9.5097 JPY
06 jan 2026 1 JPY = 0.1047 SZL 1 SZL = 9.5472 JPY
07 jan 2026 1 JPY = 0.105 SZL 1 SZL = 9.5259 JPY
08 jan 2026 1 JPY = 0.1053 SZL 1 SZL = 9.4969 JPY
09 jan 2026 1 JPY = 0.105 SZL 1 SZL = 9.5274 JPY
10 jan 2026 1 JPY = 0.1047 SZL 1 SZL = 9.5542 JPY
11 jan 2026 1 JPY = 0.1049 SZL 1 SZL = 9.5352 JPY
12 jan 2026 1 JPY = 0.104 SZL 1 SZL = 9.6169 JPY
13 jan 2026 1 JPY = 0.1034 SZL 1 SZL = 9.6676 JPY
14 jan 2026 1 JPY = 0.1035 SZL 1 SZL = 9.6665 JPY
15 jan 2026 1 JPY = 0.1032 SZL 1 SZL = 9.6943 JPY
16 jan 2026 1 JPY = 0.1035 SZL 1 SZL = 9.6591 JPY
17 jan 2026 1 JPY = 0.1037 SZL 1 SZL = 9.6471 JPY
18 jan 2026 1 JPY = 0.1037 SZL 1 SZL = 9.6471 JPY
19 jan 2026 1 JPY = 0.1042 SZL 1 SZL = 9.5955 JPY
20 jan 2026 1 JPY = 0.1041 SZL 1 SZL = 9.6075 JPY
21 jan 2026 1 JPY = 0.1036 SZL 1 SZL = 9.6538 JPY
22 jan 2026 1 JPY = 0.1022 SZL 1 SZL = 9.7852 JPY
23 jan 2026 1 JPY = 0.102 SZL 1 SZL = 9.8042 JPY
24 jan 2026 1 JPY = 0.1028 SZL 1 SZL = 9.7248 JPY
25 jan 2026 1 JPY = 0.1028 SZL 1 SZL = 9.7248 JPY
26 jan 2026 1 JPY = 0.104 SZL 1 SZL = 9.6161 JPY
27 jan 2026 1 JPY = 0.1043 SZL 1 SZL = 9.5886 JPY
28 jan 2026 1 JPY = 0.1042 SZL 1 SZL = 9.5962 JPY
29 jan 2026 1 JPY = 0.1037 SZL 1 SZL = 9.6456 JPY
30 jan 2026 1 JPY = 0.1031 SZL 1 SZL = 9.7008 JPY
31 jan 2026 1 JPY = 0.1043 SZL 1 SZL = 9.5875 JPY

Feb 2026

DatoJPY-SZLSZL-JPY
01 feb 2026 1 JPY = 0.1034 SZL 1 SZL = 9.6729 JPY
02 feb 2026 1 JPY = 0.1034 SZL 1 SZL = 9.6697 JPY
03 feb 2026 1 JPY = 0.1027 SZL 1 SZL = 9.7369 JPY
04 feb 2026 1 JPY = 0.102 SZL 1 SZL = 9.8067 JPY
05 feb 2026 1 JPY = 0.1029 SZL 1 SZL = 9.7164 JPY
06 feb 2026 1 JPY = 0.1027 SZL 1 SZL = 9.7408 JPY
07 feb 2026 1 JPY = 0.1023 SZL 1 SZL = 9.7745 JPY
08 feb 2026 1 JPY = 0.1023 SZL 1 SZL = 9.7745 JPY
09 feb 2026 1 JPY = 0.1024 SZL 1 SZL = 9.7694 JPY
10 feb 2026 1 JPY = 0.1026 SZL 1 SZL = 9.7501 JPY
11 feb 2026 1 JPY = 0.1034 SZL 1 SZL = 9.6709 JPY
12 feb 2026 1 JPY = 0.1034 SZL 1 SZL = 9.6702 JPY
13 feb 2026 1 JPY = 0.1047 SZL 1 SZL = 9.5522 JPY
14 feb 2026 1 JPY = 0.105 SZL 1 SZL = 9.5256 JPY
15 feb 2026 1 JPY = 0.105 SZL 1 SZL = 9.5256 JPY
16 feb 2026 1 JPY = 0.1041 SZL 1 SZL = 9.6067 JPY
17 feb 2026 1 JPY = 0.1048 SZL 1 SZL = 9.5416 JPY
18 feb 2026 1 JPY = 0.1042 SZL 1 SZL = 9.5975 JPY
19 feb 2026 1 JPY = 0.1047 SZL 1 SZL = 9.5472 JPY
20 feb 2026 1 JPY = 0.1037 SZL 1 SZL = 9.6414 JPY
21 feb 2026 1 JPY = 0.1037 SZL 1 SZL = 9.6474 JPY
22 feb 2026 1 JPY = 0.1037 SZL 1 SZL = 9.6474 JPY
23 feb 2026 1 JPY = 0.1038 SZL 1 SZL = 9.6322 JPY
24 feb 2026 1 JPY = 0.1027 SZL 1 SZL = 9.741 JPY
25 feb 2026 1 JPY = 0.1014 SZL 1 SZL = 9.8614 JPY
26 feb 2026 1 JPY = 0.1018 SZL 1 SZL = 9.8268 JPY
27 feb 2026 1 JPY = 0.102 SZL 1 SZL = 9.8033 JPY
28 feb 2026 1 JPY = 0.1018 SZL 1 SZL = 9.8253 JPY

Mar 2026

DatoJPY-SZLSZL-JPY
01 mar 2026 1 JPY = 0.1018 SZL 1 SZL = 9.8241 JPY
02 mar 2026 1 JPY = 0.1023 SZL 1 SZL = 9.7795 JPY
03 mar 2026 1 JPY = 0.1039 SZL 1 SZL = 9.6225 JPY
04 mar 2026 1 JPY = 0.1041 SZL 1 SZL = 9.607 JPY
05 mar 2026 1 JPY = 0.1048 SZL 1 SZL = 9.5401 JPY
06 mar 2026 1 JPY = 0.106 SZL 1 SZL = 9.4352 JPY
07 mar 2026 1 JPY = 0.1055 SZL 1 SZL = 9.4809 JPY
08 mar 2026 1 JPY = 0.1055 SZL 1 SZL = 9.4809 JPY
09 mar 2026 1 JPY = 0.1059 SZL 1 SZL = 9.4406 JPY
10 mar 2026 1 JPY = 0.1032 SZL 1 SZL = 9.6867 JPY
11 mar 2026 1 JPY = 0.1033 SZL 1 SZL = 9.6834 JPY
12 mar 2026 1 JPY = 0.1041 SZL 1 SZL = 9.6053 JPY
13 mar 2026 1 JPY = 0.1054 SZL 1 SZL = 9.4894 JPY
14 mar 2026 1 JPY = 0.1051 SZL 1 SZL = 9.5149 JPY
15 mar 2026 1 JPY = 0.1051 SZL 1 SZL = 9.5149 JPY
16 mar 2026 1 JPY = 0.1057 SZL 1 SZL = 9.4597 JPY
17 mar 2026 1 JPY = 0.1051 SZL 1 SZL = 9.5103 JPY
18 mar 2026 1 JPY = 0.105 SZL 1 SZL = 9.5197 JPY
19 mar 2026 1 JPY = 0.1062 SZL 1 SZL = 9.4196 JPY
20 mar 2026 1 JPY = 0.1063 SZL 1 SZL = 9.4063 JPY
21 mar 2026 1 JPY = 0.1058 SZL 1 SZL = 9.4527 JPY
22 mar 2026 1 JPY = 0.1058 SZL 1 SZL = 9.4527 JPY
23 mar 2026 1 JPY = 0.1066 SZL 1 SZL = 9.3844 JPY
24 mar 2026 1 JPY = 0.1074 SZL 1 SZL = 9.3122 JPY
25 mar 2026 1 JPY = 0.1061 SZL 1 SZL = 9.4262 JPY
26 mar 2026 1 JPY = 0.107 SZL 1 SZL = 9.342 JPY
27 mar 2026 1 JPY = 0.1074 SZL 1 SZL = 9.307 JPY
28 mar 2026 1 JPY = 0.1071 SZL 1 SZL = 9.3412 JPY
29 mar 2026 1 JPY = 0.1068 SZL 1 SZL = 9.3658 JPY
30 mar 2026 1 JPY = 0.1076 SZL 1 SZL = 9.2953 JPY
31 mar 2026 1 JPY = 0.1075 SZL 1 SZL = 9.3038 JPY

Apr 2026

DatoJPY-SZLSZL-JPY
01 apr 2026 1 JPY = 0.106 SZL 1 SZL = 9.434 JPY
02 apr 2026 1 JPY = 0.1063 SZL 1 SZL = 9.4037 JPY
03 apr 2026 1 JPY = 0.1062 SZL 1 SZL = 9.4151 JPY
04 apr 2026 1 JPY = 0.1062 SZL 1 SZL = 9.4201 JPY
05 apr 2026 1 JPY = 0.1062 SZL 1 SZL = 9.4201 JPY
06 apr 2026 1 JPY = 0.1062 SZL 1 SZL = 9.4144 JPY
07 apr 2026 1 JPY = 0.1057 SZL 1 SZL = 9.4572 JPY
08 apr 2026 1 JPY = 0.1036 SZL 1 SZL = 9.6499 JPY
09 apr 2026 1 JPY = 0.1036 SZL 1 SZL = 9.652 JPY
10 apr 2026 1 JPY = 0.1031 SZL 1 SZL = 9.7032 JPY
11 apr 2026 1 JPY = 0.1029 SZL 1 SZL = 9.72 JPY
12 apr 2026 1 JPY = 0.103 SZL 1 SZL = 9.7133 JPY
13 apr 2026 1 JPY = 0.1033 SZL 1 SZL = 9.6777 JPY
14 apr 2026 1 JPY = 0.1031 SZL 1 SZL = 9.7024 JPY
15 apr 2026 1 JPY = 0.1031 SZL 1 SZL = 9.6957 JPY
16 apr 2026 1 JPY = 0.1031 SZL 1 SZL = 9.6995 JPY
17 apr 2026 1 JPY = 0.1029 SZL 1 SZL = 9.7182 JPY

JPY-SZL og SZL-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats