> JPY-SYP og SYP-JPY vekselkurser - 2025

JPY-SYP og SYP-JPY vekselkurser - 2025

JPY-SYP og SYP-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-SYP og SYP-JPY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 JPY = 82,5752 SYP

1 SYP = 0,0121 JPY

1år 2år 3år

JPY til SYPSYP til JPY

Jan 2025

Dato	JPY-SYP	SYP-JPY
01 jan 2025	1 JPY = 15.9712 SYP	1 SYP = 0.0626 JPY
02 jan 2025	1 JPY = 15.9976 SYP	1 SYP = 0.0625 JPY
03 jan 2025	1 JPY = 15.9914 SYP	1 SYP = 0.0625 JPY
04 jan 2025	1 JPY = 15.9825 SYP	1 SYP = 0.0626 JPY
05 jan 2025	1 JPY = 15.9721 SYP	1 SYP = 0.0626 JPY
06 jan 2025	1 JPY = 16.0387 SYP	1 SYP = 0.0623 JPY
07 jan 2025	1 JPY = 15.9279 SYP	1 SYP = 0.0628 JPY
08 jan 2025	1 JPY = 15.8513 SYP	1 SYP = 0.0631 JPY
09 jan 2025	1 JPY = 15.9264 SYP	1 SYP = 0.0628 JPY
10 jan 2025	1 JPY = 15.9043 SYP	1 SYP = 0.0629 JPY
11 jan 2025	1 JPY = 15.9318 SYP	1 SYP = 0.0628 JPY
12 jan 2025	1 JPY = 15.9271 SYP	1 SYP = 0.0628 JPY
13 jan 2025	1 JPY = 82.7539 SYP	1 SYP = 0.0121 JPY
14 jan 2025	1 JPY = 82.35 SYP	1 SYP = 0.0121 JPY
15 jan 2025	1 JPY = 82.8778 SYP	1 SYP = 0.0121 JPY
16 jan 2025	1 JPY = 83.3285 SYP	1 SYP = 0.012 JPY
17 jan 2025	1 JPY = 83.5489 SYP	1 SYP = 0.012 JPY
18 jan 2025	1 JPY = 83.1824 SYP	1 SYP = 0.012 JPY
19 jan 2025	1 JPY = 83.1941 SYP	1 SYP = 0.012 JPY
20 jan 2025	1 JPY = 83.304 SYP	1 SYP = 0.012 JPY
21 jan 2025	1 JPY = 83.462 SYP	1 SYP = 0.012 JPY
22 jan 2025	1 JPY = 83.3621 SYP	1 SYP = 0.012 JPY
23 jan 2025	1 JPY = 83.1912 SYP	1 SYP = 0.012 JPY
24 jan 2025	1 JPY = 83.1665 SYP	1 SYP = 0.012 JPY
25 jan 2025	1 JPY = 83.3488 SYP	1 SYP = 0.012 JPY
26 jan 2025	1 JPY = 83.347 SYP	1 SYP = 0.012 JPY
27 jan 2025	1 JPY = 84.3294 SYP	1 SYP = 0.0119 JPY
28 jan 2025	1 JPY = 83.7008 SYP	1 SYP = 0.0119 JPY
29 jan 2025	1 JPY = 83.6733 SYP	1 SYP = 0.012 JPY
30 jan 2025	1 JPY = 84.3226 SYP	1 SYP = 0.0119 JPY
31 jan 2025	1 JPY = 83.986 SYP	1 SYP = 0.0119 JPY

Feb 2025

Dato	JPY-SYP	SYP-JPY
01 feb 2025	1 JPY = 83.7731 SYP	1 SYP = 0.0119 JPY
02 feb 2025	1 JPY = 83.7717 SYP	1 SYP = 0.0119 JPY
03 feb 2025	1 JPY = 84.1638 SYP	1 SYP = 0.0119 JPY
04 feb 2025	1 JPY = 83.7429 SYP	1 SYP = 0.0119 JPY
05 feb 2025	1 JPY = 85.0112 SYP	1 SYP = 0.0118 JPY
06 feb 2025	1 JPY = 85.3435 SYP	1 SYP = 0.0117 JPY
07 feb 2025	1 JPY = 85.4487 SYP	1 SYP = 0.0117 JPY
08 feb 2025	1 JPY = 85.8726 SYP	1 SYP = 0.0116 JPY
09 feb 2025	1 JPY = 85.8726 SYP	1 SYP = 0.0116 JPY
10 feb 2025	1 JPY = 85.5091 SYP	1 SYP = 0.0117 JPY
11 feb 2025	1 JPY = 85.3659 SYP	1 SYP = 0.0117 JPY
12 feb 2025	1 JPY = 84.6471 SYP	1 SYP = 0.0118 JPY
13 feb 2025	1 JPY = 84.5386 SYP	1 SYP = 0.0118 JPY
14 feb 2025	1 JPY = 85.0974 SYP	1 SYP = 0.0118 JPY
15 feb 2025	1 JPY = 85.3768 SYP	1 SYP = 0.0117 JPY
16 feb 2025	1 JPY = 85.3768 SYP	1 SYP = 0.0117 JPY
17 feb 2025	1 JPY = 85.8608 SYP	1 SYP = 0.0116 JPY
18 feb 2025	1 JPY = 85.6962 SYP	1 SYP = 0.0117 JPY
19 feb 2025	1 JPY = 85.6089 SYP	1 SYP = 0.0117 JPY
20 feb 2025	1 JPY = 86.6554 SYP	1 SYP = 0.0115 JPY
21 feb 2025	1 JPY = 86.4678 SYP	1 SYP = 0.0116 JPY
22 feb 2025	1 JPY = 87.1242 SYP	1 SYP = 0.0115 JPY
23 feb 2025	1 JPY = 87.1233 SYP	1 SYP = 0.0115 JPY
24 feb 2025	1 JPY = 86.7909 SYP	1 SYP = 0.0115 JPY
25 feb 2025	1 JPY = 86.892 SYP	1 SYP = 0.0115 JPY
26 feb 2025	1 JPY = 86.9469 SYP	1 SYP = 0.0115 JPY
27 feb 2025	1 JPY = 86.8489 SYP	1 SYP = 0.0115 JPY
28 feb 2025	1 JPY = 86.248 SYP	1 SYP = 0.0116 JPY

Mar 2025

Dato	JPY-SYP	SYP-JPY
01 mar 2025	1 JPY = 86.3252 SYP	1 SYP = 0.0116 JPY
02 mar 2025	1 JPY = 86.3165 SYP	1 SYP = 0.0116 JPY
03 mar 2025	1 JPY = 86.0149 SYP	1 SYP = 0.0116 JPY
04 mar 2025	1 JPY = 87.7909 SYP	1 SYP = 0.0114 JPY
05 mar 2025	1 JPY = 87.1023 SYP	1 SYP = 0.0115 JPY
06 mar 2025	1 JPY = 88.1557 SYP	1 SYP = 0.0113 JPY
07 mar 2025	1 JPY = 87.9778 SYP	1 SYP = 0.0114 JPY
08 mar 2025	1 JPY = 87.8246 SYP	1 SYP = 0.0114 JPY
09 mar 2025	1 JPY = 87.8278 SYP	1 SYP = 0.0114 JPY
10 mar 2025	1 JPY = 88.4611 SYP	1 SYP = 0.0113 JPY
11 mar 2025	1 JPY = 88.1395 SYP	1 SYP = 0.0113 JPY
12 mar 2025	1 JPY = 87.3737 SYP	1 SYP = 0.0114 JPY
13 mar 2025	1 JPY = 87.8742 SYP	1 SYP = 0.0114 JPY
14 mar 2025	1 JPY = 87.4339 SYP	1 SYP = 0.0114 JPY
15 mar 2025	1 JPY = 87.4721 SYP	1 SYP = 0.0114 JPY
16 mar 2025	1 JPY = 87.4762 SYP	1 SYP = 0.0114 JPY
17 mar 2025	1 JPY = 87.3563 SYP	1 SYP = 0.0114 JPY
18 mar 2025	1 JPY = 86.7269 SYP	1 SYP = 0.0115 JPY
19 mar 2025	1 JPY = 86.8491 SYP	1 SYP = 0.0115 JPY
20 mar 2025	1 JPY = 87.496 SYP	1 SYP = 0.0114 JPY
21 mar 2025	1 JPY = 87.4768 SYP	1 SYP = 0.0114 JPY
22 mar 2025	1 JPY = 87.0621 SYP	1 SYP = 0.0115 JPY
23 mar 2025	1 JPY = 87.0805 SYP	1 SYP = 0.0115 JPY
24 mar 2025	1 JPY = 86.7908 SYP	1 SYP = 0.0115 JPY
25 mar 2025	1 JPY = 86.6159 SYP	1 SYP = 0.0115 JPY
26 mar 2025	1 JPY = 86.4814 SYP	1 SYP = 0.0116 JPY
27 mar 2025	1 JPY = 86.2356 SYP	1 SYP = 0.0116 JPY
28 mar 2025	1 JPY = 86.289 SYP	1 SYP = 0.0116 JPY
29 mar 2025	1 JPY = 86.7728 SYP	1 SYP = 0.0115 JPY
30 mar 2025	1 JPY = 86.771 SYP	1 SYP = 0.0115 JPY
31 mar 2025	1 JPY = 87.0601 SYP	1 SYP = 0.0115 JPY

Apr 2025

Dato	JPY-SYP	SYP-JPY
01 apr 2025	1 JPY = 87.1519 SYP	1 SYP = 0.0115 JPY
02 apr 2025	1 JPY = 87.1347 SYP	1 SYP = 0.0115 JPY
03 apr 2025	1 JPY = 88.904 SYP	1 SYP = 0.0112 JPY
04 apr 2025	1 JPY = 89.563 SYP	1 SYP = 0.0112 JPY
05 apr 2025	1 JPY = 88.4909 SYP	1 SYP = 0.0113 JPY
06 apr 2025	1 JPY = 88.487 SYP	1 SYP = 0.0113 JPY
07 apr 2025	1 JPY = 88.8037 SYP	1 SYP = 0.0113 JPY
08 apr 2025	1 JPY = 88.5209 SYP	1 SYP = 0.0113 JPY
09 apr 2025	1 JPY = 89.7592 SYP	1 SYP = 0.0111 JPY
10 apr 2025	1 JPY = 89.4131 SYP	1 SYP = 0.0112 JPY
11 apr 2025	1 JPY = 91.1516 SYP	1 SYP = 0.011 JPY
12 apr 2025	1 JPY = 90.5913 SYP	1 SYP = 0.011 JPY
13 apr 2025	1 JPY = 90.6111 SYP	1 SYP = 0.011 JPY
14 apr 2025	1 JPY = 90.8937 SYP	1 SYP = 0.011 JPY
15 apr 2025	1 JPY = 90.8544 SYP	1 SYP = 0.011 JPY
16 apr 2025	1 JPY = 91.1455 SYP	1 SYP = 0.011 JPY
17 apr 2025	1 JPY = 91.1611 SYP	1 SYP = 0.011 JPY
18 apr 2025	1 JPY = 91.3181 SYP	1 SYP = 0.011 JPY
19 apr 2025	1 JPY = 91.451 SYP	1 SYP = 0.0109 JPY
20 apr 2025	1 JPY = 91.3151 SYP	1 SYP = 0.011 JPY
21 apr 2025	1 JPY = 91.3151 SYP	1 SYP = 0.011 JPY
22 apr 2025	1 JPY = 92.6956 SYP	1 SYP = 0.0108 JPY
23 apr 2025	1 JPY = 91.808 SYP	1 SYP = 0.0109 JPY
24 apr 2025	1 JPY = 91.1878 SYP	1 SYP = 0.011 JPY
25 apr 2025	1 JPY = 90.7376 SYP	1 SYP = 0.011 JPY
26 apr 2025	1 JPY = 90.4946 SYP	1 SYP = 0.0111 JPY
27 apr 2025	1 JPY = 90.4961 SYP	1 SYP = 0.0111 JPY
28 apr 2025	1 JPY = 90.7287 SYP	1 SYP = 0.011 JPY
29 apr 2025	1 JPY = 91.112 SYP	1 SYP = 0.011 JPY
30 apr 2025	1 JPY = 90.924 SYP	1 SYP = 0.011 JPY

May 2025

Dato	JPY-SYP	SYP-JPY
01 maj 2025	1 JPY = 90.0829 SYP	1 SYP = 0.0111 JPY
02 maj 2025	1 JPY = 90.0004 SYP	1 SYP = 0.0111 JPY
03 maj 2025	1 JPY = 89.7022 SYP	1 SYP = 0.0111 JPY
04 maj 2025	1 JPY = 89.6791 SYP	1 SYP = 0.0112 JPY
05 maj 2025	1 JPY = 90.3682 SYP	1 SYP = 0.0111 JPY
06 maj 2025	1 JPY = 91.009 SYP	1 SYP = 0.011 JPY
07 maj 2025	1 JPY = 90.7135 SYP	1 SYP = 0.011 JPY
08 maj 2025	1 JPY = 89.8335 SYP	1 SYP = 0.0111 JPY
09 maj 2025	1 JPY = 89.5598 SYP	1 SYP = 0.0112 JPY
10 maj 2025	1 JPY = 89.4333 SYP	1 SYP = 0.0112 JPY
11 maj 2025	1 JPY = 89.4351 SYP	1 SYP = 0.0112 JPY
12 maj 2025	1 JPY = 87.8065 SYP	1 SYP = 0.0114 JPY
13 maj 2025	1 JPY = 87.8317 SYP	1 SYP = 0.0114 JPY
14 maj 2025	1 JPY = 89.0089 SYP	1 SYP = 0.0112 JPY
15 maj 2025	1 JPY = 89.048 SYP	1 SYP = 0.0112 JPY
16 maj 2025	1 JPY = 89.3101 SYP	1 SYP = 0.0112 JPY
17 maj 2025	1 JPY = 89.2666 SYP	1 SYP = 0.0112 JPY
18 maj 2025	1 JPY = 89.2708 SYP	1 SYP = 0.0112 JPY
19 maj 2025	1 JPY = 89.7218 SYP	1 SYP = 0.0111 JPY
20 maj 2025	1 JPY = 89.9217 SYP	1 SYP = 0.0111 JPY
21 maj 2025	1 JPY = 90.4127 SYP	1 SYP = 0.0111 JPY
22 maj 2025	1 JPY = 90.556 SYP	1 SYP = 0.011 JPY
23 maj 2025	1 JPY = 90.9013 SYP	1 SYP = 0.011 JPY
24 maj 2025	1 JPY = 91.1967 SYP	1 SYP = 0.011 JPY
25 maj 2025	1 JPY = 91.199 SYP	1 SYP = 0.011 JPY
26 maj 2025	1 JPY = 90.9603 SYP	1 SYP = 0.011 JPY
27 maj 2025	1 JPY = 90.2308 SYP	1 SYP = 0.0111 JPY
28 maj 2025	1 JPY = 90.1135 SYP	1 SYP = 0.0111 JPY
29 maj 2025	1 JPY = 89.7435 SYP	1 SYP = 0.0111 JPY
30 maj 2025	1 JPY = 90.3911 SYP	1 SYP = 0.0111 JPY
31 maj 2025	1 JPY = 90.2517 SYP	1 SYP = 0.0111 JPY

Jun 2025

Dato	JPY-SYP	SYP-JPY
01 jun 2025	1 JPY = 90.2624 SYP	1 SYP = 0.0111 JPY
02 jun 2025	1 JPY = 91.1154 SYP	1 SYP = 0.011 JPY
03 jun 2025	1 JPY = 90.8402 SYP	1 SYP = 0.011 JPY
04 jun 2025	1 JPY = 90.1676 SYP	1 SYP = 0.0111 JPY
05 jun 2025	1 JPY = 90.7556 SYP	1 SYP = 0.011 JPY
06 jun 2025	1 JPY = 90.1968 SYP	1 SYP = 0.0111 JPY
07 jun 2025	1 JPY = 89.7673 SYP	1 SYP = 0.0111 JPY
08 jun 2025	1 JPY = 89.7453 SYP	1 SYP = 0.0111 JPY
09 jun 2025	1 JPY = 89.9556 SYP	1 SYP = 0.0111 JPY
10 jun 2025	1 JPY = 89.9759 SYP	1 SYP = 0.0111 JPY
11 jun 2025	1 JPY = 89.4668 SYP	1 SYP = 0.0112 JPY
12 jun 2025	1 JPY = 90.463 SYP	1 SYP = 0.0111 JPY
13 jun 2025	1 JPY = 90.1305 SYP	1 SYP = 0.0111 JPY
14 jun 2025	1 JPY = 90.2288 SYP	1 SYP = 0.0111 JPY
15 jun 2025	1 JPY = 90.2242 SYP	1 SYP = 0.0111 JPY
16 jun 2025	1 JPY = 90.1767 SYP	1 SYP = 0.0111 JPY
17 jun 2025	1 JPY = 89.8822 SYP	1 SYP = 0.0111 JPY
18 jun 2025	1 JPY = 89.7392 SYP	1 SYP = 0.0111 JPY
19 jun 2025	1 JPY = 89.2439 SYP	1 SYP = 0.0112 JPY
20 jun 2025	1 JPY = 89.3589 SYP	1 SYP = 0.0112 JPY
21 jun 2025	1 JPY = 89.013 SYP	1 SYP = 0.0112 JPY
22 jun 2025	1 JPY = 89.0117 SYP	1 SYP = 0.0112 JPY
23 jun 2025	1 JPY = 88.0722 SYP	1 SYP = 0.0114 JPY
24 jun 2025	1 JPY = 89.7062 SYP	1 SYP = 0.0111 JPY
25 jun 2025	1 JPY = 89.2068 SYP	1 SYP = 0.0112 JPY
26 jun 2025	1 JPY = 90.0744 SYP	1 SYP = 0.0111 JPY
27 jun 2025	1 JPY = 89.9394 SYP	1 SYP = 0.0111 JPY
28 jun 2025	1 JPY = 89.8929 SYP	1 SYP = 0.0111 JPY
29 jun 2025	1 JPY = 89.888 SYP	1 SYP = 0.0111 JPY
30 jun 2025	1 JPY = 90.0994 SYP	1 SYP = 0.0111 JPY

Jul 2025

Dato	JPY-SYP	SYP-JPY
01 jul 2025	1 JPY = 90.9718 SYP	1 SYP = 0.011 JPY
02 jul 2025	1 JPY = 90.3246 SYP	1 SYP = 0.0111 JPY
03 jul 2025	1 JPY = 90.379 SYP	1 SYP = 0.0111 JPY
04 jul 2025	1 JPY = 90.072 SYP	1 SYP = 0.0111 JPY
05 jul 2025	1 JPY = 89.9944 SYP	1 SYP = 0.0111 JPY
06 jul 2025	1 JPY = 90.0005 SYP	1 SYP = 0.0111 JPY
07 jul 2025	1 JPY = 89.4101 SYP	1 SYP = 0.0112 JPY
08 jul 2025	1 JPY = 88.739 SYP	1 SYP = 0.0113 JPY
09 jul 2025	1 JPY = 88.5906 SYP	1 SYP = 0.0113 JPY
10 jul 2025	1 JPY = 88.8356 SYP	1 SYP = 0.0113 JPY
11 jul 2025	1 JPY = 88.4827 SYP	1 SYP = 0.0113 JPY
12 jul 2025	1 JPY = 88.7173 SYP	1 SYP = 0.0113 JPY
13 jul 2025	1 JPY = 88.7166 SYP	1 SYP = 0.0113 JPY
14 jul 2025	1 JPY = 88.2217 SYP	1 SYP = 0.0113 JPY
15 jul 2025	1 JPY = 87.8964 SYP	1 SYP = 0.0114 JPY
16 jul 2025	1 JPY = 87.4467 SYP	1 SYP = 0.0114 JPY
17 jul 2025	1 JPY = 87.4188 SYP	1 SYP = 0.0114 JPY
18 jul 2025	1 JPY = 87.5145 SYP	1 SYP = 0.0114 JPY
19 jul 2025	1 JPY = 87.3914 SYP	1 SYP = 0.0114 JPY
20 jul 2025	1 JPY = 87.3842 SYP	1 SYP = 0.0114 JPY
21 jul 2025	1 JPY = 88.1302 SYP	1 SYP = 0.0113 JPY
22 jul 2025	1 JPY = 88.3083 SYP	1 SYP = 0.0113 JPY
23 jul 2025	1 JPY = 88.8321 SYP	1 SYP = 0.0113 JPY
24 jul 2025	1 JPY = 88.7353 SYP	1 SYP = 0.0113 JPY
25 jul 2025	1 JPY = 88.0629 SYP	1 SYP = 0.0114 JPY
26 jul 2025	1 JPY = 88.0554 SYP	1 SYP = 0.0114 JPY
27 jul 2025	1 JPY = 88.0546 SYP	1 SYP = 0.0114 JPY
28 jul 2025	1 JPY = 87.7596 SYP	1 SYP = 0.0114 JPY
29 jul 2025	1 JPY = 87.4294 SYP	1 SYP = 0.0114 JPY
30 jul 2025	1 JPY = 87.6813 SYP	1 SYP = 0.0114 JPY
31 jul 2025	1 JPY = 86.6795 SYP	1 SYP = 0.0115 JPY

Aug 2025

Dato	JPY-SYP	SYP-JPY
01 aug 2025	1 JPY = 86.496 SYP	1 SYP = 0.0116 JPY
02 aug 2025	1 JPY = 88.2128 SYP	1 SYP = 0.0113 JPY
03 aug 2025	1 JPY = 88.2132 SYP	1 SYP = 0.0113 JPY
04 aug 2025	1 JPY = 88.1237 SYP	1 SYP = 0.0113 JPY
05 aug 2025	1 JPY = 88.0918 SYP	1 SYP = 0.0114 JPY
06 aug 2025	1 JPY = 88.1207 SYP	1 SYP = 0.0113 JPY
07 aug 2025	1 JPY = 88.2293 SYP	1 SYP = 0.0113 JPY
08 aug 2025	1 JPY = 87.9963 SYP	1 SYP = 0.0114 JPY
09 aug 2025	1 JPY = 88.0545 SYP	1 SYP = 0.0114 JPY
10 aug 2025	1 JPY = 88.0637 SYP	1 SYP = 0.0114 JPY
11 aug 2025	1 JPY = 87.9431 SYP	1 SYP = 0.0114 JPY
12 aug 2025	1 JPY = 87.5727 SYP	1 SYP = 0.0114 JPY
13 aug 2025	1 JPY = 88.204 SYP	1 SYP = 0.0113 JPY
14 aug 2025	1 JPY = 88.7112 SYP	1 SYP = 0.0113 JPY
15 aug 2025	1 JPY = 88.4743 SYP	1 SYP = 0.0113 JPY
16 aug 2025	1 JPY = 88.3739 SYP	1 SYP = 0.0113 JPY
17 aug 2025	1 JPY = 88.4387 SYP	1 SYP = 0.0113 JPY
18 aug 2025	1 JPY = 88.1656 SYP	1 SYP = 0.0113 JPY
19 aug 2025	1 JPY = 87.9653 SYP	1 SYP = 0.0114 JPY
20 aug 2025	1 JPY = 88.1558 SYP	1 SYP = 0.0113 JPY
21 aug 2025	1 JPY = 87.931 SYP	1 SYP = 0.0114 JPY
22 aug 2025	1 JPY = 87.4367 SYP	1 SYP = 0.0114 JPY
23 aug 2025	1 JPY = 88.4586 SYP	1 SYP = 0.0113 JPY
24 aug 2025	1 JPY = 88.0879 SYP	1 SYP = 0.0114 JPY
25 aug 2025	1 JPY = 88.2252 SYP	1 SYP = 0.0113 JPY
26 aug 2025	1 JPY = 88.1266 SYP	1 SYP = 0.0113 JPY
27 aug 2025	1 JPY = 87.7779 SYP	1 SYP = 0.0114 JPY
28 aug 2025	1 JPY = 88.478 SYP	1 SYP = 0.0113 JPY
29 aug 2025	1 JPY = 88.3111 SYP	1 SYP = 0.0113 JPY
30 aug 2025	1 JPY = 88.4284 SYP	1 SYP = 0.0113 JPY
31 aug 2025	1 JPY = 88.4276 SYP	1 SYP = 0.0113 JPY

Sep 2025

Dato	JPY-SYP	SYP-JPY
01 sep 2025	1 JPY = 88.3337 SYP	1 SYP = 0.0113 JPY
02 sep 2025	1 JPY = 87.4791 SYP	1 SYP = 0.0114 JPY
03 sep 2025	1 JPY = 87.484 SYP	1 SYP = 0.0114 JPY
04 sep 2025	1 JPY = 87.6597 SYP	1 SYP = 0.0114 JPY
05 sep 2025	1 JPY = 87.7187 SYP	1 SYP = 0.0114 JPY
06 sep 2025	1 JPY = 88.2059 SYP	1 SYP = 0.0113 JPY
07 sep 2025	1 JPY = 88.2066 SYP	1 SYP = 0.0113 JPY
08 sep 2025	1 JPY = 87.9711 SYP	1 SYP = 0.0114 JPY
09 sep 2025	1 JPY = 88.6876 SYP	1 SYP = 0.0113 JPY
10 sep 2025	1 JPY = 88.1701 SYP	1 SYP = 0.0113 JPY
11 sep 2025	1 JPY = 87.8872 SYP	1 SYP = 0.0114 JPY
12 sep 2025	1 JPY = 87.9112 SYP	1 SYP = 0.0114 JPY
13 sep 2025	1 JPY = 88.0301 SYP	1 SYP = 0.0114 JPY
14 sep 2025	1 JPY = 88.033 SYP	1 SYP = 0.0114 JPY
15 sep 2025	1 JPY = 88.1861 SYP	1 SYP = 0.0113 JPY
16 sep 2025	1 JPY = 88.384 SYP	1 SYP = 0.0113 JPY
17 sep 2025	1 JPY = 88.8907 SYP	1 SYP = 0.0112 JPY
18 sep 2025	1 JPY = 88.1941 SYP	1 SYP = 0.0113 JPY
19 sep 2025	1 JPY = 87.8071 SYP	1 SYP = 0.0114 JPY
20 sep 2025	1 JPY = 87.888 SYP	1 SYP = 0.0114 JPY
21 sep 2025	1 JPY = 87.8953 SYP	1 SYP = 0.0114 JPY
22 sep 2025	1 JPY = 87.9172 SYP	1 SYP = 0.0114 JPY
23 sep 2025	1 JPY = 87.9698 SYP	1 SYP = 0.0114 JPY
24 sep 2025	1 JPY = 87.5704 SYP	1 SYP = 0.0114 JPY
25 sep 2025	1 JPY = 87.3762 SYP	1 SYP = 0.0114 JPY
26 sep 2025	1 JPY = 86.8039 SYP	1 SYP = 0.0115 JPY
27 sep 2025	1 JPY = 86.9275 SYP	1 SYP = 0.0115 JPY
28 sep 2025	1 JPY = 86.9332 SYP	1 SYP = 0.0115 JPY
29 sep 2025	1 JPY = 87.4671 SYP	1 SYP = 0.0114 JPY
30 sep 2025	1 JPY = 87.844 SYP	1 SYP = 0.0114 JPY

Oct 2025

Dato	JPY-SYP	SYP-JPY
01 okt 2025	1 JPY = 88.4276 SYP	1 SYP = 0.0113 JPY
02 okt 2025	1 JPY = 88.6262 SYP	1 SYP = 0.0113 JPY
03 okt 2025	1 JPY = 88.2131 SYP	1 SYP = 0.0113 JPY
04 okt 2025	1 JPY = 88.18 SYP	1 SYP = 0.0113 JPY
05 okt 2025	1 JPY = 88.1838 SYP	1 SYP = 0.0113 JPY
06 okt 2025	1 JPY = 86.508 SYP	1 SYP = 0.0116 JPY
07 okt 2025	1 JPY = 86.1761 SYP	1 SYP = 0.0116 JPY
08 okt 2025	1 JPY = 85.1603 SYP	1 SYP = 0.0117 JPY
09 okt 2025	1 JPY = 85.1133 SYP	1 SYP = 0.0117 JPY
10 okt 2025	1 JPY = 85.2032 SYP	1 SYP = 0.0117 JPY
11 okt 2025	1 JPY = 85.9963 SYP	1 SYP = 0.0116 JPY
12 okt 2025	1 JPY = 85.9946 SYP	1 SYP = 0.0116 JPY
13 okt 2025	1 JPY = 85.5039 SYP	1 SYP = 0.0117 JPY
14 okt 2025	1 JPY = 85.5151 SYP	1 SYP = 0.0117 JPY
15 okt 2025	1 JPY = 85.8437 SYP	1 SYP = 0.0116 JPY
16 okt 2025	1 JPY = 85.9571 SYP	1 SYP = 0.0116 JPY
17 okt 2025	1 JPY = 86.565 SYP	1 SYP = 0.0116 JPY
18 okt 2025	1 JPY = 86.3248 SYP	1 SYP = 0.0116 JPY
19 okt 2025	1 JPY = 86.331 SYP	1 SYP = 0.0116 JPY
20 okt 2025	1 JPY = 86.2291 SYP	1 SYP = 0.0116 JPY
21 okt 2025	1 JPY = 85.5839 SYP	1 SYP = 0.0117 JPY
22 okt 2025	1 JPY = 85.274 SYP	1 SYP = 0.0117 JPY
23 okt 2025	1 JPY = 72.4408 SYP	1 SYP = 0.0138 JPY
24 okt 2025	1 JPY = 72.281 SYP	1 SYP = 0.0138 JPY
25 okt 2025	1 JPY = 72.3608 SYP	1 SYP = 0.0138 JPY
26 okt 2025	1 JPY = 72.6443 SYP	1 SYP = 0.0138 JPY
27 okt 2025	1 JPY = 72.429 SYP	1 SYP = 0.0138 JPY
28 okt 2025	1 JPY = 72.6469 SYP	1 SYP = 0.0138 JPY
29 okt 2025	1 JPY = 72.63 SYP	1 SYP = 0.0138 JPY
30 okt 2025	1 JPY = 71.7142 SYP	1 SYP = 0.0139 JPY
31 okt 2025	1 JPY = 71.7524 SYP	1 SYP = 0.0139 JPY

Nov 2025

Dato	JPY-SYP	SYP-JPY
01 nov 2025	1 JPY = 71.7978 SYP	1 SYP = 0.0139 JPY
02 nov 2025	1 JPY = 71.7974 SYP	1 SYP = 0.0139 JPY
03 nov 2025	1 JPY = 71.7103 SYP	1 SYP = 0.0139 JPY
04 nov 2025	1 JPY = 72.0184 SYP	1 SYP = 0.0139 JPY
05 nov 2025	1 JPY = 71.9435 SYP	1 SYP = 0.0139 JPY
06 nov 2025	1 JPY = 71.9393 SYP	1 SYP = 0.0139 JPY
07 nov 2025	1 JPY = 72.2312 SYP	1 SYP = 0.0138 JPY
08 nov 2025	1 JPY = 72.0623 SYP	1 SYP = 0.0139 JPY
09 nov 2025	1 JPY = 72.0621 SYP	1 SYP = 0.0139 JPY
10 nov 2025	1 JPY = 71.7248 SYP	1 SYP = 0.0139 JPY
11 nov 2025	1 JPY = 71.7003 SYP	1 SYP = 0.0139 JPY
12 nov 2025	1 JPY = 71.4627 SYP	1 SYP = 0.014 JPY
13 nov 2025	1 JPY = 71.5311 SYP	1 SYP = 0.014 JPY
14 nov 2025	1 JPY = 71.8381 SYP	1 SYP = 0.0139 JPY
15 nov 2025	1 JPY = 71.5355 SYP	1 SYP = 0.014 JPY
16 nov 2025	1 JPY = 71.7814 SYP	1 SYP = 0.0139 JPY
17 nov 2025	1 JPY = 71.4412 SYP	1 SYP = 0.014 JPY
18 nov 2025	1 JPY = 71.1886 SYP	1 SYP = 0.014 JPY
19 nov 2025	1 JPY = 70.823 SYP	1 SYP = 0.0141 JPY
20 nov 2025	1 JPY = 70.12 SYP	1 SYP = 0.0143 JPY
21 nov 2025	1 JPY = 70.5573 SYP	1 SYP = 0.0142 JPY
22 nov 2025	1 JPY = 70.699 SYP	1 SYP = 0.0141 JPY
23 nov 2025	1 JPY = 70.6975 SYP	1 SYP = 0.0141 JPY
24 nov 2025	1 JPY = 70.4913 SYP	1 SYP = 0.0142 JPY
25 nov 2025	1 JPY = 70.7521 SYP	1 SYP = 0.0141 JPY
26 nov 2025	1 JPY = 70.678 SYP	1 SYP = 0.0141 JPY
27 nov 2025	1 JPY = 70.7243 SYP	1 SYP = 0.0141 JPY
28 nov 2025	1 JPY = 70.827 SYP	1 SYP = 0.0141 JPY
29 nov 2025	1 JPY = 70.8117 SYP	1 SYP = 0.0141 JPY
30 nov 2025	1 JPY = 70.8134 SYP	1 SYP = 0.0141 JPY

Dec 2025

Dato	JPY-SYP	SYP-JPY
01 dec 2025	1 JPY = 71.4427 SYP	1 SYP = 0.014 JPY
02 dec 2025	1 JPY = 70.8993 SYP	1 SYP = 0.0141 JPY
03 dec 2025	1 JPY = 71.157 SYP	1 SYP = 0.0141 JPY
04 dec 2025	1 JPY = 71.5309 SYP	1 SYP = 0.014 JPY
05 dec 2025	1 JPY = 71.2982 SYP	1 SYP = 0.014 JPY
06 dec 2025	1 JPY = 71.1662 SYP	1 SYP = 0.0141 JPY
07 dec 2025	1 JPY = 71.169 SYP	1 SYP = 0.0141 JPY
08 dec 2025	1 JPY = 71.0518 SYP	1 SYP = 0.0141 JPY
09 dec 2025	1 JPY = 70.7521 SYP	1 SYP = 0.0141 JPY
10 dec 2025	1 JPY = 70.5349 SYP	1 SYP = 0.0142 JPY
11 dec 2025	1 JPY = 71.0869 SYP	1 SYP = 0.0141 JPY
12 dec 2025	1 JPY = 70.8566 SYP	1 SYP = 0.0141 JPY
13 dec 2025	1 JPY = 70.9857 SYP	1 SYP = 0.0141 JPY
14 dec 2025	1 JPY = 71.0204 SYP	1 SYP = 0.0141 JPY
15 dec 2025	1 JPY = 71.3217 SYP	1 SYP = 0.014 JPY
16 dec 2025	1 JPY = 71.4448 SYP	1 SYP = 0.014 JPY
17 dec 2025	1 JPY = 71.1716 SYP	1 SYP = 0.0141 JPY

JPY-SYP og SYP-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Syrien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder