currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-SYP og SYP-JPY vekselkurser - 2025

JPY-SYP og SYP-JPY vekselkurser - 2025

JPY-SYP og SYP-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-SYP og SYP-JPY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JPY = 82,2515 SYP
1 SYP = 0,0122 JPY

Jan 2025

DatoJPY-SYPSYP-JPY
01 jan 2025 1 JPY = 15.9712 SYP 1 SYP = 0.0626 JPY
02 jan 2025 1 JPY = 15.9976 SYP 1 SYP = 0.0625 JPY
03 jan 2025 1 JPY = 15.9914 SYP 1 SYP = 0.0625 JPY
04 jan 2025 1 JPY = 15.9825 SYP 1 SYP = 0.0626 JPY
05 jan 2025 1 JPY = 15.9721 SYP 1 SYP = 0.0626 JPY
06 jan 2025 1 JPY = 16.0387 SYP 1 SYP = 0.0623 JPY
07 jan 2025 1 JPY = 15.9279 SYP 1 SYP = 0.0628 JPY
08 jan 2025 1 JPY = 15.8513 SYP 1 SYP = 0.0631 JPY
09 jan 2025 1 JPY = 15.9264 SYP 1 SYP = 0.0628 JPY
10 jan 2025 1 JPY = 15.9043 SYP 1 SYP = 0.0629 JPY
11 jan 2025 1 JPY = 15.9318 SYP 1 SYP = 0.0628 JPY
12 jan 2025 1 JPY = 15.9271 SYP 1 SYP = 0.0628 JPY
13 jan 2025 1 JPY = 82.7539 SYP 1 SYP = 0.0121 JPY
14 jan 2025 1 JPY = 82.35 SYP 1 SYP = 0.0121 JPY
15 jan 2025 1 JPY = 82.8778 SYP 1 SYP = 0.0121 JPY
16 jan 2025 1 JPY = 83.3285 SYP 1 SYP = 0.012 JPY
17 jan 2025 1 JPY = 83.5489 SYP 1 SYP = 0.012 JPY
18 jan 2025 1 JPY = 83.1824 SYP 1 SYP = 0.012 JPY
19 jan 2025 1 JPY = 83.1941 SYP 1 SYP = 0.012 JPY
20 jan 2025 1 JPY = 83.304 SYP 1 SYP = 0.012 JPY
21 jan 2025 1 JPY = 83.462 SYP 1 SYP = 0.012 JPY
22 jan 2025 1 JPY = 83.3621 SYP 1 SYP = 0.012 JPY
23 jan 2025 1 JPY = 83.1912 SYP 1 SYP = 0.012 JPY
24 jan 2025 1 JPY = 83.1665 SYP 1 SYP = 0.012 JPY
25 jan 2025 1 JPY = 83.3488 SYP 1 SYP = 0.012 JPY
26 jan 2025 1 JPY = 83.347 SYP 1 SYP = 0.012 JPY
27 jan 2025 1 JPY = 84.3294 SYP 1 SYP = 0.0119 JPY
28 jan 2025 1 JPY = 83.7008 SYP 1 SYP = 0.0119 JPY
29 jan 2025 1 JPY = 83.6733 SYP 1 SYP = 0.012 JPY
30 jan 2025 1 JPY = 84.3226 SYP 1 SYP = 0.0119 JPY
31 jan 2025 1 JPY = 83.986 SYP 1 SYP = 0.0119 JPY

Feb 2025

DatoJPY-SYPSYP-JPY
01 feb 2025 1 JPY = 83.7731 SYP 1 SYP = 0.0119 JPY
02 feb 2025 1 JPY = 83.7717 SYP 1 SYP = 0.0119 JPY
03 feb 2025 1 JPY = 84.1638 SYP 1 SYP = 0.0119 JPY
04 feb 2025 1 JPY = 83.7429 SYP 1 SYP = 0.0119 JPY
05 feb 2025 1 JPY = 85.0112 SYP 1 SYP = 0.0118 JPY
06 feb 2025 1 JPY = 85.3435 SYP 1 SYP = 0.0117 JPY
07 feb 2025 1 JPY = 85.4487 SYP 1 SYP = 0.0117 JPY
08 feb 2025 1 JPY = 85.8726 SYP 1 SYP = 0.0116 JPY
09 feb 2025 1 JPY = 85.8726 SYP 1 SYP = 0.0116 JPY
10 feb 2025 1 JPY = 85.5091 SYP 1 SYP = 0.0117 JPY
11 feb 2025 1 JPY = 85.3659 SYP 1 SYP = 0.0117 JPY
12 feb 2025 1 JPY = 84.6471 SYP 1 SYP = 0.0118 JPY
13 feb 2025 1 JPY = 84.5386 SYP 1 SYP = 0.0118 JPY
14 feb 2025 1 JPY = 85.0974 SYP 1 SYP = 0.0118 JPY
15 feb 2025 1 JPY = 85.3768 SYP 1 SYP = 0.0117 JPY
16 feb 2025 1 JPY = 85.3768 SYP 1 SYP = 0.0117 JPY
17 feb 2025 1 JPY = 85.8608 SYP 1 SYP = 0.0116 JPY
18 feb 2025 1 JPY = 85.6962 SYP 1 SYP = 0.0117 JPY
19 feb 2025 1 JPY = 85.6089 SYP 1 SYP = 0.0117 JPY
20 feb 2025 1 JPY = 86.6554 SYP 1 SYP = 0.0115 JPY
21 feb 2025 1 JPY = 86.4678 SYP 1 SYP = 0.0116 JPY
22 feb 2025 1 JPY = 87.1242 SYP 1 SYP = 0.0115 JPY
23 feb 2025 1 JPY = 87.1233 SYP 1 SYP = 0.0115 JPY
24 feb 2025 1 JPY = 86.7909 SYP 1 SYP = 0.0115 JPY
25 feb 2025 1 JPY = 86.892 SYP 1 SYP = 0.0115 JPY
26 feb 2025 1 JPY = 86.9469 SYP 1 SYP = 0.0115 JPY
27 feb 2025 1 JPY = 86.8489 SYP 1 SYP = 0.0115 JPY
28 feb 2025 1 JPY = 86.248 SYP 1 SYP = 0.0116 JPY

Mar 2025

DatoJPY-SYPSYP-JPY
01 mar 2025 1 JPY = 86.3252 SYP 1 SYP = 0.0116 JPY
02 mar 2025 1 JPY = 86.3165 SYP 1 SYP = 0.0116 JPY
03 mar 2025 1 JPY = 86.0149 SYP 1 SYP = 0.0116 JPY
04 mar 2025 1 JPY = 87.7909 SYP 1 SYP = 0.0114 JPY
05 mar 2025 1 JPY = 87.1023 SYP 1 SYP = 0.0115 JPY
06 mar 2025 1 JPY = 88.1557 SYP 1 SYP = 0.0113 JPY
07 mar 2025 1 JPY = 87.9778 SYP 1 SYP = 0.0114 JPY
08 mar 2025 1 JPY = 87.8246 SYP 1 SYP = 0.0114 JPY
09 mar 2025 1 JPY = 87.8278 SYP 1 SYP = 0.0114 JPY
10 mar 2025 1 JPY = 88.4611 SYP 1 SYP = 0.0113 JPY
11 mar 2025 1 JPY = 88.1395 SYP 1 SYP = 0.0113 JPY
12 mar 2025 1 JPY = 87.3737 SYP 1 SYP = 0.0114 JPY
13 mar 2025 1 JPY = 87.8742 SYP 1 SYP = 0.0114 JPY
14 mar 2025 1 JPY = 87.4339 SYP 1 SYP = 0.0114 JPY
15 mar 2025 1 JPY = 87.4721 SYP 1 SYP = 0.0114 JPY
16 mar 2025 1 JPY = 87.4762 SYP 1 SYP = 0.0114 JPY
17 mar 2025 1 JPY = 87.3563 SYP 1 SYP = 0.0114 JPY
18 mar 2025 1 JPY = 86.7269 SYP 1 SYP = 0.0115 JPY
19 mar 2025 1 JPY = 86.8491 SYP 1 SYP = 0.0115 JPY
20 mar 2025 1 JPY = 87.496 SYP 1 SYP = 0.0114 JPY
21 mar 2025 1 JPY = 87.4768 SYP 1 SYP = 0.0114 JPY
22 mar 2025 1 JPY = 87.0621 SYP 1 SYP = 0.0115 JPY
23 mar 2025 1 JPY = 87.0805 SYP 1 SYP = 0.0115 JPY
24 mar 2025 1 JPY = 86.7908 SYP 1 SYP = 0.0115 JPY
25 mar 2025 1 JPY = 86.6159 SYP 1 SYP = 0.0115 JPY
26 mar 2025 1 JPY = 86.4814 SYP 1 SYP = 0.0116 JPY
27 mar 2025 1 JPY = 86.2356 SYP 1 SYP = 0.0116 JPY
28 mar 2025 1 JPY = 86.289 SYP 1 SYP = 0.0116 JPY
29 mar 2025 1 JPY = 86.7728 SYP 1 SYP = 0.0115 JPY
30 mar 2025 1 JPY = 86.771 SYP 1 SYP = 0.0115 JPY
31 mar 2025 1 JPY = 87.0601 SYP 1 SYP = 0.0115 JPY

Apr 2025

DatoJPY-SYPSYP-JPY
01 apr 2025 1 JPY = 87.1519 SYP 1 SYP = 0.0115 JPY
02 apr 2025 1 JPY = 87.1347 SYP 1 SYP = 0.0115 JPY
03 apr 2025 1 JPY = 88.904 SYP 1 SYP = 0.0112 JPY
04 apr 2025 1 JPY = 89.563 SYP 1 SYP = 0.0112 JPY
05 apr 2025 1 JPY = 88.4909 SYP 1 SYP = 0.0113 JPY
06 apr 2025 1 JPY = 88.487 SYP 1 SYP = 0.0113 JPY
07 apr 2025 1 JPY = 88.8037 SYP 1 SYP = 0.0113 JPY
08 apr 2025 1 JPY = 88.5209 SYP 1 SYP = 0.0113 JPY
09 apr 2025 1 JPY = 89.7592 SYP 1 SYP = 0.0111 JPY
10 apr 2025 1 JPY = 89.4131 SYP 1 SYP = 0.0112 JPY
11 apr 2025 1 JPY = 91.1516 SYP 1 SYP = 0.011 JPY
12 apr 2025 1 JPY = 90.5913 SYP 1 SYP = 0.011 JPY
13 apr 2025 1 JPY = 90.6111 SYP 1 SYP = 0.011 JPY
14 apr 2025 1 JPY = 90.8937 SYP 1 SYP = 0.011 JPY
15 apr 2025 1 JPY = 90.8544 SYP 1 SYP = 0.011 JPY
16 apr 2025 1 JPY = 91.1455 SYP 1 SYP = 0.011 JPY
17 apr 2025 1 JPY = 91.1611 SYP 1 SYP = 0.011 JPY
18 apr 2025 1 JPY = 91.3181 SYP 1 SYP = 0.011 JPY
19 apr 2025 1 JPY = 91.451 SYP 1 SYP = 0.0109 JPY
20 apr 2025 1 JPY = 91.3151 SYP 1 SYP = 0.011 JPY
21 apr 2025 1 JPY = 91.3151 SYP 1 SYP = 0.011 JPY
22 apr 2025 1 JPY = 92.6956 SYP 1 SYP = 0.0108 JPY
23 apr 2025 1 JPY = 91.808 SYP 1 SYP = 0.0109 JPY
24 apr 2025 1 JPY = 91.1878 SYP 1 SYP = 0.011 JPY
25 apr 2025 1 JPY = 90.7376 SYP 1 SYP = 0.011 JPY
26 apr 2025 1 JPY = 90.4946 SYP 1 SYP = 0.0111 JPY
27 apr 2025 1 JPY = 90.4961 SYP 1 SYP = 0.0111 JPY
28 apr 2025 1 JPY = 90.7287 SYP 1 SYP = 0.011 JPY
29 apr 2025 1 JPY = 91.112 SYP 1 SYP = 0.011 JPY
30 apr 2025 1 JPY = 90.924 SYP 1 SYP = 0.011 JPY

May 2025

DatoJPY-SYPSYP-JPY
01 maj 2025 1 JPY = 90.0829 SYP 1 SYP = 0.0111 JPY
02 maj 2025 1 JPY = 90.0004 SYP 1 SYP = 0.0111 JPY
03 maj 2025 1 JPY = 89.7022 SYP 1 SYP = 0.0111 JPY
04 maj 2025 1 JPY = 89.6791 SYP 1 SYP = 0.0112 JPY
05 maj 2025 1 JPY = 90.3682 SYP 1 SYP = 0.0111 JPY
06 maj 2025 1 JPY = 91.009 SYP 1 SYP = 0.011 JPY
07 maj 2025 1 JPY = 90.7135 SYP 1 SYP = 0.011 JPY
08 maj 2025 1 JPY = 89.8335 SYP 1 SYP = 0.0111 JPY
09 maj 2025 1 JPY = 89.5598 SYP 1 SYP = 0.0112 JPY
10 maj 2025 1 JPY = 89.4333 SYP 1 SYP = 0.0112 JPY
11 maj 2025 1 JPY = 89.4351 SYP 1 SYP = 0.0112 JPY
12 maj 2025 1 JPY = 87.8065 SYP 1 SYP = 0.0114 JPY
13 maj 2025 1 JPY = 87.8317 SYP 1 SYP = 0.0114 JPY
14 maj 2025 1 JPY = 89.0089 SYP 1 SYP = 0.0112 JPY
15 maj 2025 1 JPY = 89.048 SYP 1 SYP = 0.0112 JPY
16 maj 2025 1 JPY = 89.3101 SYP 1 SYP = 0.0112 JPY
17 maj 2025 1 JPY = 89.2666 SYP 1 SYP = 0.0112 JPY
18 maj 2025 1 JPY = 89.2708 SYP 1 SYP = 0.0112 JPY
19 maj 2025 1 JPY = 89.7218 SYP 1 SYP = 0.0111 JPY
20 maj 2025 1 JPY = 89.9217 SYP 1 SYP = 0.0111 JPY
21 maj 2025 1 JPY = 90.4127 SYP 1 SYP = 0.0111 JPY
22 maj 2025 1 JPY = 90.556 SYP 1 SYP = 0.011 JPY
23 maj 2025 1 JPY = 90.9013 SYP 1 SYP = 0.011 JPY
24 maj 2025 1 JPY = 91.1967 SYP 1 SYP = 0.011 JPY
25 maj 2025 1 JPY = 91.199 SYP 1 SYP = 0.011 JPY
26 maj 2025 1 JPY = 90.9603 SYP 1 SYP = 0.011 JPY
27 maj 2025 1 JPY = 90.2308 SYP 1 SYP = 0.0111 JPY
28 maj 2025 1 JPY = 90.1135 SYP 1 SYP = 0.0111 JPY
29 maj 2025 1 JPY = 89.7435 SYP 1 SYP = 0.0111 JPY
30 maj 2025 1 JPY = 90.3911 SYP 1 SYP = 0.0111 JPY
31 maj 2025 1 JPY = 90.2517 SYP 1 SYP = 0.0111 JPY

Jun 2025

DatoJPY-SYPSYP-JPY
01 jun 2025 1 JPY = 90.2624 SYP 1 SYP = 0.0111 JPY
02 jun 2025 1 JPY = 91.1154 SYP 1 SYP = 0.011 JPY
03 jun 2025 1 JPY = 90.8402 SYP 1 SYP = 0.011 JPY
04 jun 2025 1 JPY = 90.1676 SYP 1 SYP = 0.0111 JPY
05 jun 2025 1 JPY = 90.7556 SYP 1 SYP = 0.011 JPY
06 jun 2025 1 JPY = 90.1968 SYP 1 SYP = 0.0111 JPY
07 jun 2025 1 JPY = 89.7673 SYP 1 SYP = 0.0111 JPY
08 jun 2025 1 JPY = 89.7453 SYP 1 SYP = 0.0111 JPY
09 jun 2025 1 JPY = 89.9556 SYP 1 SYP = 0.0111 JPY
10 jun 2025 1 JPY = 89.9759 SYP 1 SYP = 0.0111 JPY
11 jun 2025 1 JPY = 89.4668 SYP 1 SYP = 0.0112 JPY
12 jun 2025 1 JPY = 90.463 SYP 1 SYP = 0.0111 JPY
13 jun 2025 1 JPY = 90.1305 SYP 1 SYP = 0.0111 JPY
14 jun 2025 1 JPY = 90.2258 SYP 1 SYP = 0.0111 JPY

JPY-SYP og SYP-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Syrien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats