> JPY-SVC og SVC-JPY vekselkurser - 2025

JPY-SVC og SVC-JPY vekselkurser - 2025

JPY-SVC og SVC-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-SVC og SVC-JPY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 JPY = 0,0574 SVC

1 SVC = 17,4089 JPY

1år 2år 3år

JPY til SVCSVC til JPY

Jan 2025

Dato	JPY-SVC	SVC-JPY
01 jan 2025	1 JPY = 0.0556 SVC	1 SVC = 17.9907 JPY
02 jan 2025	1 JPY = 0.0557 SVC	1 SVC = 17.9471 JPY
03 jan 2025	1 JPY = 0.0557 SVC	1 SVC = 17.9532 JPY
04 jan 2025	1 JPY = 0.0556 SVC	1 SVC = 17.9966 JPY
05 jan 2025	1 JPY = 0.0555 SVC	1 SVC = 18.0083 JPY
06 jan 2025	1 JPY = 0.0559 SVC	1 SVC = 17.8872 JPY
07 jan 2025	1 JPY = 0.0555 SVC	1 SVC = 18.0195 JPY
08 jan 2025	1 JPY = 0.0553 SVC	1 SVC = 18.0937 JPY
09 jan 2025	1 JPY = 0.0555 SVC	1 SVC = 18.0323 JPY
10 jan 2025	1 JPY = 0.0554 SVC	1 SVC = 18.0565 JPY
11 jan 2025	1 JPY = 0.0557 SVC	1 SVC = 17.9443 JPY
12 jan 2025	1 JPY = 0.0557 SVC	1 SVC = 17.9497 JPY
13 jan 2025	1 JPY = 0.0557 SVC	1 SVC = 17.95 JPY
14 jan 2025	1 JPY = 0.0555 SVC	1 SVC = 18.0243 JPY
15 jan 2025	1 JPY = 0.0558 SVC	1 SVC = 17.933 JPY
16 jan 2025	1 JPY = 0.0561 SVC	1 SVC = 17.8208 JPY
17 jan 2025	1 JPY = 0.0562 SVC	1 SVC = 17.7842 JPY
18 jan 2025	1 JPY = 0.056 SVC	1 SVC = 17.8643 JPY
19 jan 2025	1 JPY = 0.056 SVC	1 SVC = 17.8618 JPY
20 jan 2025	1 JPY = 0.0561 SVC	1 SVC = 17.8133 JPY
21 jan 2025	1 JPY = 0.0562 SVC	1 SVC = 17.8038 JPY
22 jan 2025	1 JPY = 0.0558 SVC	1 SVC = 17.9213 JPY
23 jan 2025	1 JPY = 0.056 SVC	1 SVC = 17.8519 JPY
24 jan 2025	1 JPY = 0.056 SVC	1 SVC = 17.862 JPY
25 jan 2025	1 JPY = 0.056 SVC	1 SVC = 17.8616 JPY
26 jan 2025	1 JPY = 0.056 SVC	1 SVC = 17.862 JPY
27 jan 2025	1 JPY = 0.0568 SVC	1 SVC = 17.6198 JPY
28 jan 2025	1 JPY = 0.0564 SVC	1 SVC = 17.7391 JPY
29 jan 2025	1 JPY = 0.0563 SVC	1 SVC = 17.748 JPY
30 jan 2025	1 JPY = 0.0567 SVC	1 SVC = 17.6314 JPY
31 jan 2025	1 JPY = 0.0565 SVC	1 SVC = 17.6995 JPY

Feb 2025

Dato	JPY-SVC	SVC-JPY
01 feb 2025	1 JPY = 0.0564 SVC	1 SVC = 17.7445 JPY
02 feb 2025	1 JPY = 0.0564 SVC	1 SVC = 17.7149 JPY
03 feb 2025	1 JPY = 0.0566 SVC	1 SVC = 17.6627 JPY
04 feb 2025	1 JPY = 0.0564 SVC	1 SVC = 17.7459 JPY
05 feb 2025	1 JPY = 0.0572 SVC	1 SVC = 17.473 JPY
06 feb 2025	1 JPY = 0.0575 SVC	1 SVC = 17.4064 JPY
07 feb 2025	1 JPY = 0.0575 SVC	1 SVC = 17.3775 JPY
08 feb 2025	1 JPY = 0.0581 SVC	1 SVC = 17.2251 JPY
09 feb 2025	1 JPY = 0.0581 SVC	1 SVC = 17.2251 JPY
10 feb 2025	1 JPY = 0.0576 SVC	1 SVC = 17.3621 JPY
11 feb 2025	1 JPY = 0.0574 SVC	1 SVC = 17.4106 JPY
12 feb 2025	1 JPY = 0.057 SVC	1 SVC = 17.5523 JPY
13 feb 2025	1 JPY = 0.0567 SVC	1 SVC = 17.6214 JPY
14 feb 2025	1 JPY = 0.0573 SVC	1 SVC = 17.4572 JPY
15 feb 2025	1 JPY = 0.0573 SVC	1 SVC = 17.4576 JPY
16 feb 2025	1 JPY = 0.0573 SVC	1 SVC = 17.4576 JPY
17 feb 2025	1 JPY = 0.0578 SVC	1 SVC = 17.3064 JPY
18 feb 2025	1 JPY = 0.0577 SVC	1 SVC = 17.3261 JPY
19 feb 2025	1 JPY = 0.0576 SVC	1 SVC = 17.3636 JPY
20 feb 2025	1 JPY = 0.0583 SVC	1 SVC = 17.1461 JPY
21 feb 2025	1 JPY = 0.0582 SVC	1 SVC = 17.1756 JPY
22 feb 2025	1 JPY = 0.0587 SVC	1 SVC = 17.0486 JPY
23 feb 2025	1 JPY = 0.0587 SVC	1 SVC = 17.0486 JPY
24 feb 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1249 JPY
25 feb 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1144 JPY
26 feb 2025	1 JPY = 0.0585 SVC	1 SVC = 17.0899 JPY
27 feb 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1157 JPY
28 feb 2025	1 JPY = 0.058 SVC	1 SVC = 17.2293 JPY

Mar 2025

Dato	JPY-SVC	SVC-JPY
01 mar 2025	1 JPY = 0.0581 SVC	1 SVC = 17.2229 JPY
02 mar 2025	1 JPY = 0.0581 SVC	1 SVC = 17.2141 JPY
03 mar 2025	1 JPY = 0.0579 SVC	1 SVC = 17.2743 JPY
04 mar 2025	1 JPY = 0.0591 SVC	1 SVC = 16.9276 JPY
05 mar 2025	1 JPY = 0.0585 SVC	1 SVC = 17.0845 JPY
06 mar 2025	1 JPY = 0.0593 SVC	1 SVC = 16.8555 JPY
07 mar 2025	1 JPY = 0.0592 SVC	1 SVC = 16.882 JPY
08 mar 2025	1 JPY = 0.0591 SVC	1 SVC = 16.9193 JPY
09 mar 2025	1 JPY = 0.0592 SVC	1 SVC = 16.8997 JPY
10 mar 2025	1 JPY = 0.0595 SVC	1 SVC = 16.7975 JPY
11 mar 2025	1 JPY = 0.0593 SVC	1 SVC = 16.8586 JPY
12 mar 2025	1 JPY = 0.0588 SVC	1 SVC = 16.9957 JPY
13 mar 2025	1 JPY = 0.0591 SVC	1 SVC = 16.9123 JPY
14 mar 2025	1 JPY = 0.0588 SVC	1 SVC = 16.9946 JPY
15 mar 2025	1 JPY = 0.0587 SVC	1 SVC = 17.0275 JPY
16 mar 2025	1 JPY = 0.0589 SVC	1 SVC = 16.9859 JPY
17 mar 2025	1 JPY = 0.0588 SVC	1 SVC = 17.0053 JPY
18 mar 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1335 JPY
19 mar 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1098 JPY
20 mar 2025	1 JPY = 0.0589 SVC	1 SVC = 16.9823 JPY
21 mar 2025	1 JPY = 0.0589 SVC	1 SVC = 16.9865 JPY
22 mar 2025	1 JPY = 0.0584 SVC	1 SVC = 17.109 JPY
23 mar 2025	1 JPY = 0.0586 SVC	1 SVC = 17.0631 JPY
24 mar 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1205 JPY
25 mar 2025	1 JPY = 0.0583 SVC	1 SVC = 17.1554 JPY
26 mar 2025	1 JPY = 0.0582 SVC	1 SVC = 17.1728 JPY
27 mar 2025	1 JPY = 0.058 SVC	1 SVC = 17.24 JPY
28 mar 2025	1 JPY = 0.0581 SVC	1 SVC = 17.2224 JPY
29 mar 2025	1 JPY = 0.0584 SVC	1 SVC = 17.124 JPY
30 mar 2025	1 JPY = 0.0584 SVC	1 SVC = 17.124 JPY
31 mar 2025	1 JPY = 0.0586 SVC	1 SVC = 17.069 JPY

Apr 2025

Dato	JPY-SVC	SVC-JPY
01 apr 2025	1 JPY = 0.0587 SVC	1 SVC = 17.0497 JPY
02 apr 2025	1 JPY = 0.0586 SVC	1 SVC = 17.0595 JPY
03 apr 2025	1 JPY = 0.0598 SVC	1 SVC = 16.7155 JPY
04 apr 2025	1 JPY = 0.0601 SVC	1 SVC = 16.6262 JPY

JPY-SVC og SVC-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Salvadoransk Colon (SVC) er den valuta som bruges i El Salvador. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og El Salvador, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder