currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-SRD og SRD-JPY vekselkurser - 2026

JPY-SRD og SRD-JPY vekselkurser - 2026

JPY-SRD og SRD-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-SRD og SRD-JPY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JPY = 0,2402 SRD
1 SRD = 4,1626 JPY

Jan 2026

DatoJPY-SRDSRD-JPY
01 jan 2026 1 JPY = 0.243 SRD 1 SRD = 4.1146 JPY
02 jan 2026 1 JPY = 0.243 SRD 1 SRD = 4.1154 JPY
03 jan 2026 1 JPY = 0.2432 SRD 1 SRD = 4.1125 JPY
04 jan 2026 1 JPY = 0.2432 SRD 1 SRD = 4.1125 JPY
05 jan 2026 1 JPY = 0.2436 SRD 1 SRD = 4.1051 JPY
06 jan 2026 1 JPY = 0.2446 SRD 1 SRD = 4.0885 JPY
07 jan 2026 1 JPY = 0.2447 SRD 1 SRD = 4.0868 JPY
08 jan 2026 1 JPY = 0.2439 SRD 1 SRD = 4.1008 JPY
09 jan 2026 1 JPY = 0.2429 SRD 1 SRD = 4.1177 JPY
10 jan 2026 1 JPY = 0.2419 SRD 1 SRD = 4.1341 JPY
11 jan 2026 1 JPY = 0.2419 SRD 1 SRD = 4.1343 JPY
12 jan 2026 1 JPY = 0.2419 SRD 1 SRD = 4.1334 JPY
13 jan 2026 1 JPY = 0.2404 SRD 1 SRD = 4.1606 JPY
14 jan 2026 1 JPY = 0.2408 SRD 1 SRD = 4.1528 JPY
15 jan 2026 1 JPY = 0.2415 SRD 1 SRD = 4.1411 JPY
16 jan 2026 1 JPY = 0.2419 SRD 1 SRD = 4.1345 JPY
17 jan 2026 1 JPY = 0.2425 SRD 1 SRD = 4.1241 JPY
18 jan 2026 1 JPY = 0.2425 SRD 1 SRD = 4.1241 JPY
19 jan 2026 1 JPY = 0.2428 SRD 1 SRD = 4.1192 JPY
20 jan 2026 1 JPY = 0.2426 SRD 1 SRD = 4.1223 JPY
21 jan 2026 1 JPY = 0.2428 SRD 1 SRD = 4.1187 JPY
22 jan 2026 1 JPY = 0.2409 SRD 1 SRD = 4.1514 JPY
23 jan 2026 1 JPY = 0.2416 SRD 1 SRD = 4.1392 JPY
24 jan 2026 1 JPY = 0.2448 SRD 1 SRD = 4.0848 JPY
25 jan 2026 1 JPY = 0.2448 SRD 1 SRD = 4.0848 JPY
26 jan 2026 1 JPY = 0.2474 SRD 1 SRD = 4.0421 JPY
27 jan 2026 1 JPY = 0.2483 SRD 1 SRD = 4.0267 JPY
28 jan 2026 1 JPY = 0.2512 SRD 1 SRD = 3.9806 JPY
29 jan 2026 1 JPY = 0.2483 SRD 1 SRD = 4.0269 JPY
30 jan 2026 1 JPY = 0.2468 SRD 1 SRD = 4.0524 JPY
31 jan 2026 1 JPY = 0.2459 SRD 1 SRD = 4.0668 JPY

Feb 2026

DatoJPY-SRDSRD-JPY
01 feb 2026 1 JPY = 0.2459 SRD 1 SRD = 4.0674 JPY
02 feb 2026 1 JPY = 0.2456 SRD 1 SRD = 4.0711 JPY
03 feb 2026 1 JPY = 0.2438 SRD 1 SRD = 4.101 JPY
04 feb 2026 1 JPY = 0.2433 SRD 1 SRD = 4.1097 JPY
05 feb 2026 1 JPY = 0.2415 SRD 1 SRD = 4.1416 JPY
06 feb 2026 1 JPY = 0.241 SRD 1 SRD = 4.1489 JPY
07 feb 2026 1 JPY = 0.2406 SRD 1 SRD = 4.1568 JPY
08 feb 2026 1 JPY = 0.2406 SRD 1 SRD = 4.1568 JPY
09 feb 2026 1 JPY = 0.2418 SRD 1 SRD = 4.1359 JPY
10 feb 2026 1 JPY = 0.2448 SRD 1 SRD = 4.0853 JPY
11 feb 2026 1 JPY = 0.2468 SRD 1 SRD = 4.0524 JPY
12 feb 2026 1 JPY = 0.246 SRD 1 SRD = 4.0646 JPY
13 feb 2026 1 JPY = 0.2465 SRD 1 SRD = 4.0575 JPY
14 feb 2026 1 JPY = 0.2473 SRD 1 SRD = 4.0445 JPY
15 feb 2026 1 JPY = 0.2473 SRD 1 SRD = 4.0445 JPY
16 feb 2026 1 JPY = 0.2462 SRD 1 SRD = 4.0624 JPY
17 feb 2026 1 JPY = 0.2469 SRD 1 SRD = 4.0505 JPY
18 feb 2026 1 JPY = 0.2455 SRD 1 SRD = 4.0739 JPY
19 feb 2026 1 JPY = 0.2438 SRD 1 SRD = 4.1018 JPY
20 feb 2026 1 JPY = 0.2423 SRD 1 SRD = 4.1277 JPY
21 feb 2026 1 JPY = 0.2428 SRD 1 SRD = 4.1191 JPY
22 feb 2026 1 JPY = 0.2428 SRD 1 SRD = 4.1191 JPY
23 feb 2026 1 JPY = 0.2429 SRD 1 SRD = 4.1167 JPY
24 feb 2026 1 JPY = 0.2411 SRD 1 SRD = 4.1478 JPY
25 feb 2026 1 JPY = 0.2413 SRD 1 SRD = 4.1448 JPY
26 feb 2026 1 JPY = 0.2423 SRD 1 SRD = 4.1273 JPY
27 feb 2026 1 JPY = 0.2425 SRD 1 SRD = 4.1245 JPY
28 feb 2026 1 JPY = 0.2417 SRD 1 SRD = 4.1372 JPY

Mar 2026

DatoJPY-SRDSRD-JPY
01 mar 2026 1 JPY = 0.2417 SRD 1 SRD = 4.1367 JPY
02 mar 2026 1 JPY = 0.24 SRD 1 SRD = 4.1669 JPY
03 mar 2026 1 JPY = 0.2397 SRD 1 SRD = 4.1726 JPY
04 mar 2026 1 JPY = 0.2392 SRD 1 SRD = 4.1813 JPY
05 mar 2026 1 JPY = 0.2385 SRD 1 SRD = 4.1934 JPY
06 mar 2026 1 JPY = 0.2389 SRD 1 SRD = 4.1859 JPY
07 mar 2026 1 JPY = 0.2387 SRD 1 SRD = 4.1901 JPY
08 mar 2026 1 JPY = 0.2387 SRD 1 SRD = 4.1901 JPY
09 mar 2026 1 JPY = 0.2377 SRD 1 SRD = 4.2066 JPY
10 mar 2026 1 JPY = 0.2386 SRD 1 SRD = 4.1904 JPY
11 mar 2026 1 JPY = 0.2368 SRD 1 SRD = 4.2224 JPY
12 mar 2026 1 JPY = 0.2358 SRD 1 SRD = 4.2401 JPY
13 mar 2026 1 JPY = 0.2345 SRD 1 SRD = 4.2651 JPY
14 mar 2026 1 JPY = 0.235 SRD 1 SRD = 4.2544 JPY
15 mar 2026 1 JPY = 0.235 SRD 1 SRD = 4.2544 JPY
16 mar 2026 1 JPY = 0.2362 SRD 1 SRD = 4.2344 JPY
17 mar 2026 1 JPY = 0.2363 SRD 1 SRD = 4.2317 JPY
18 mar 2026 1 JPY = 0.2364 SRD 1 SRD = 4.2305 JPY
19 mar 2026 1 JPY = 0.2353 SRD 1 SRD = 4.2496 JPY
20 mar 2026 1 JPY = 0.2363 SRD 1 SRD = 4.2315 JPY
21 mar 2026 1 JPY = 0.2354 SRD 1 SRD = 4.2478 JPY
22 mar 2026 1 JPY = 0.2354 SRD 1 SRD = 4.2478 JPY
23 mar 2026 1 JPY = 0.236 SRD 1 SRD = 4.2368 JPY
24 mar 2026 1 JPY = 0.2351 SRD 1 SRD = 4.2527 JPY
25 mar 2026 1 JPY = 0.2349 SRD 1 SRD = 4.2572 JPY
26 mar 2026 1 JPY = 0.2339 SRD 1 SRD = 4.276 JPY
27 mar 2026 1 JPY = 0.235 SRD 1 SRD = 4.2548 JPY
28 mar 2026 1 JPY = 0.2346 SRD 1 SRD = 4.2632 JPY
29 mar 2026 1 JPY = 0.2346 SRD 1 SRD = 4.2628 JPY
30 mar 2026 1 JPY = 0.2357 SRD 1 SRD = 4.2421 JPY
31 mar 2026 1 JPY = 0.2358 SRD 1 SRD = 4.2413 JPY

Apr 2026

DatoJPY-SRDSRD-JPY
01 apr 2026 1 JPY = 0.236 SRD 1 SRD = 4.2372 JPY
02 apr 2026 1 JPY = 0.2339 SRD 1 SRD = 4.2753 JPY
03 apr 2026 1 JPY = 0.2341 SRD 1 SRD = 4.2722 JPY
04 apr 2026 1 JPY = 0.2339 SRD 1 SRD = 4.2744 JPY
05 apr 2026 1 JPY = 0.2339 SRD 1 SRD = 4.2744 JPY
06 apr 2026 1 JPY = 0.2341 SRD 1 SRD = 4.2718 JPY
07 apr 2026 1 JPY = 0.2337 SRD 1 SRD = 4.2784 JPY
08 apr 2026 1 JPY = 0.2366 SRD 1 SRD = 4.2271 JPY
09 apr 2026 1 JPY = 0.2362 SRD 1 SRD = 4.2331 JPY
10 apr 2026 1 JPY = 0.2361 SRD 1 SRD = 4.2358 JPY
11 apr 2026 1 JPY = 0.2351 SRD 1 SRD = 4.2531 JPY
12 apr 2026 1 JPY = 0.2353 SRD 1 SRD = 4.2502 JPY
13 apr 2026 1 JPY = 0.2344 SRD 1 SRD = 4.2662 JPY
14 apr 2026 1 JPY = 0.2357 SRD 1 SRD = 4.242 JPY
15 apr 2026 1 JPY = 0.2354 SRD 1 SRD = 4.2474 JPY
16 apr 2026 1 JPY = 0.2354 SRD 1 SRD = 4.2472 JPY
17 apr 2026 1 JPY = 0.2351 SRD 1 SRD = 4.2529 JPY

JPY-SRD og SRD-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Surinam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats