currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-SLL og SLL-JPY vekselkurser - 2026

JPY-SLL og SLL-JPY vekselkurser - 2026

JPY-SLL og SLL-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-SLL og SLL-JPY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JPY = 133,3761 SLL
1 SLL = 0,0075 JPY

Jan 2026

DatoJPY-SLLSLL-JPY
01 jan 2026 1 JPY = 133.6693 SLL 1 SLL = 0.0075 JPY
02 jan 2026 1 JPY = 133.6446 SLL 1 SLL = 0.0075 JPY
03 jan 2026 1 JPY = 133.7383 SLL 1 SLL = 0.0075 JPY
04 jan 2026 1 JPY = 133.7383 SLL 1 SLL = 0.0075 JPY
05 jan 2026 1 JPY = 133.9806 SLL 1 SLL = 0.0075 JPY
06 jan 2026 1 JPY = 134.0971 SLL 1 SLL = 0.0075 JPY
07 jan 2026 1 JPY = 133.9609 SLL 1 SLL = 0.0075 JPY
08 jan 2026 1 JPY = 133.8083 SLL 1 SLL = 0.0075 JPY
09 jan 2026 1 JPY = 132.9987 SLL 1 SLL = 0.0075 JPY
10 jan 2026 1 JPY = 132.8159 SLL 1 SLL = 0.0075 JPY
11 jan 2026 1 JPY = 132.8074 SLL 1 SLL = 0.0075 JPY
12 jan 2026 1 JPY = 132.8377 SLL 1 SLL = 0.0075 JPY
13 jan 2026 1 JPY = 132.0256 SLL 1 SLL = 0.0076 JPY
14 jan 2026 1 JPY = 132.2625 SLL 1 SLL = 0.0076 JPY
15 jan 2026 1 JPY = 132.2405 SLL 1 SLL = 0.0076 JPY
16 jan 2026 1 JPY = 132.5623 SLL 1 SLL = 0.0075 JPY
17 jan 2026 1 JPY = 132.5547 SLL 1 SLL = 0.0075 JPY
18 jan 2026 1 JPY = 132.5547 SLL 1 SLL = 0.0075 JPY
19 jan 2026 1 JPY = 132.7125 SLL 1 SLL = 0.0075 JPY
20 jan 2026 1 JPY = 132.8453 SLL 1 SLL = 0.0075 JPY
21 jan 2026 1 JPY = 132.8929 SLL 1 SLL = 0.0075 JPY
22 jan 2026 1 JPY = 132.1988 SLL 1 SLL = 0.0076 JPY
23 jan 2026 1 JPY = 132.564 SLL 1 SLL = 0.0075 JPY
24 jan 2026 1 JPY = 134.6659 SLL 1 SLL = 0.0074 JPY
25 jan 2026 1 JPY = 134.6659 SLL 1 SLL = 0.0074 JPY
26 jan 2026 1 JPY = 136.0874 SLL 1 SLL = 0.0073 JPY
27 jan 2026 1 JPY = 136.5922 SLL 1 SLL = 0.0073 JPY
28 jan 2026 1 JPY = 137.5545 SLL 1 SLL = 0.0073 JPY
29 jan 2026 1 JPY = 136.7049 SLL 1 SLL = 0.0073 JPY
30 jan 2026 1 JPY = 136.1612 SLL 1 SLL = 0.0073 JPY
31 jan 2026 1 JPY = 135.51 SLL 1 SLL = 0.0074 JPY

Feb 2026

DatoJPY-SLLSLL-JPY
01 feb 2026 1 JPY = 135.4925 SLL 1 SLL = 0.0074 JPY
02 feb 2026 1 JPY = 135.3692 SLL 1 SLL = 0.0074 JPY
03 feb 2026 1 JPY = 134.472 SLL 1 SLL = 0.0074 JPY
04 feb 2026 1 JPY = 133.8715 SLL 1 SLL = 0.0075 JPY
05 feb 2026 1 JPY = 133.6135 SLL 1 SLL = 0.0075 JPY
06 feb 2026 1 JPY = 133.4608 SLL 1 SLL = 0.0075 JPY
07 feb 2026 1 JPY = 133.3933 SLL 1 SLL = 0.0075 JPY
08 feb 2026 1 JPY = 133.3933 SLL 1 SLL = 0.0075 JPY
09 feb 2026 1 JPY = 134.0658 SLL 1 SLL = 0.0075 JPY
10 feb 2026 1 JPY = 135.1776 SLL 1 SLL = 0.0074 JPY
11 feb 2026 1 JPY = 136.5682 SLL 1 SLL = 0.0073 JPY
12 feb 2026 1 JPY = 136.5669 SLL 1 SLL = 0.0073 JPY
13 feb 2026 1 JPY = 136.7985 SLL 1 SLL = 0.0073 JPY
14 feb 2026 1 JPY = 137.3293 SLL 1 SLL = 0.0073 JPY
15 feb 2026 1 JPY = 137.3293 SLL 1 SLL = 0.0073 JPY
16 feb 2026 1 JPY = 136.7247 SLL 1 SLL = 0.0073 JPY
17 feb 2026 1 JPY = 136.9857 SLL 1 SLL = 0.0073 JPY
18 feb 2026 1 JPY = 136.5286 SLL 1 SLL = 0.0073 JPY
19 feb 2026 1 JPY = 135.5998 SLL 1 SLL = 0.0074 JPY
20 feb 2026 1 JPY = 135.0284 SLL 1 SLL = 0.0074 JPY
21 feb 2026 1 JPY = 135.2652 SLL 1 SLL = 0.0074 JPY
22 feb 2026 1 JPY = 135.2652 SLL 1 SLL = 0.0074 JPY
23 feb 2026 1 JPY = 135.3447 SLL 1 SLL = 0.0074 JPY
24 feb 2026 1 JPY = 134.4794 SLL 1 SLL = 0.0074 JPY
25 feb 2026 1 JPY = 133.8249 SLL 1 SLL = 0.0075 JPY
26 feb 2026 1 JPY = 134.366 SLL 1 SLL = 0.0074 JPY
27 feb 2026 1 JPY = 134.5113 SLL 1 SLL = 0.0074 JPY
28 feb 2026 1 JPY = 134.3638 SLL 1 SLL = 0.0074 JPY

Mar 2026

DatoJPY-SLLSLL-JPY
01 mar 2026 1 JPY = 134.3811 SLL 1 SLL = 0.0074 JPY
02 mar 2026 1 JPY = 133.4065 SLL 1 SLL = 0.0075 JPY
03 mar 2026 1 JPY = 133.1245 SLL 1 SLL = 0.0075 JPY
04 mar 2026 1 JPY = 133.4129 SLL 1 SLL = 0.0075 JPY
05 mar 2026 1 JPY = 133.1887 SLL 1 SLL = 0.0075 JPY
06 mar 2026 1 JPY = 132.82 SLL 1 SLL = 0.0075 JPY
07 mar 2026 1 JPY = 132.8992 SLL 1 SLL = 0.0075 JPY
08 mar 2026 1 JPY = 132.8992 SLL 1 SLL = 0.0075 JPY
09 mar 2026 1 JPY = 132.3799 SLL 1 SLL = 0.0076 JPY
10 mar 2026 1 JPY = 132.8525 SLL 1 SLL = 0.0075 JPY
11 mar 2026 1 JPY = 132.2943 SLL 1 SLL = 0.0076 JPY
12 mar 2026 1 JPY = 131.9733 SLL 1 SLL = 0.0076 JPY
13 mar 2026 1 JPY = 131.5763 SLL 1 SLL = 0.0076 JPY
14 mar 2026 1 JPY = 131.2686 SLL 1 SLL = 0.0076 JPY
15 mar 2026 1 JPY = 131.2686 SLL 1 SLL = 0.0076 JPY
16 mar 2026 1 JPY = 131.8895 SLL 1 SLL = 0.0076 JPY
17 mar 2026 1 JPY = 131.8908 SLL 1 SLL = 0.0076 JPY
18 mar 2026 1 JPY = 131.7408 SLL 1 SLL = 0.0076 JPY
19 mar 2026 1 JPY = 132.0253 SLL 1 SLL = 0.0076 JPY
20 mar 2026 1 JPY = 132.1426 SLL 1 SLL = 0.0076 JPY
21 mar 2026 1 JPY = 131.6846 SLL 1 SLL = 0.0076 JPY
22 mar 2026 1 JPY = 131.6846 SLL 1 SLL = 0.0076 JPY
23 mar 2026 1 JPY = 132.0282 SLL 1 SLL = 0.0076 JPY
24 mar 2026 1 JPY = 132.0669 SLL 1 SLL = 0.0076 JPY
25 mar 2026 1 JPY = 131.9136 SLL 1 SLL = 0.0076 JPY
26 mar 2026 1 JPY = 131.3315 SLL 1 SLL = 0.0076 JPY
27 mar 2026 1 JPY = 131.2069 SLL 1 SLL = 0.0076 JPY
28 mar 2026 1 JPY = 130.815 SLL 1 SLL = 0.0076 JPY
29 mar 2026 1 JPY = 130.8247 SLL 1 SLL = 0.0076 JPY
30 mar 2026 1 JPY = 131.4637 SLL 1 SLL = 0.0076 JPY
31 mar 2026 1 JPY = 131.4888 SLL 1 SLL = 0.0076 JPY

Apr 2026

DatoJPY-SLLSLL-JPY
01 apr 2026 1 JPY = 132.4159 SLL 1 SLL = 0.0076 JPY
02 apr 2026 1 JPY = 131.2699 SLL 1 SLL = 0.0076 JPY
03 apr 2026 1 JPY = 131.413 SLL 1 SLL = 0.0076 JPY
04 apr 2026 1 JPY = 131.3434 SLL 1 SLL = 0.0076 JPY
05 apr 2026 1 JPY = 131.3434 SLL 1 SLL = 0.0076 JPY
06 apr 2026 1 JPY = 131.4233 SLL 1 SLL = 0.0076 JPY
07 apr 2026 1 JPY = 131.2202 SLL 1 SLL = 0.0076 JPY
08 apr 2026 1 JPY = 132.487 SLL 1 SLL = 0.0075 JPY
13 apr 2026 1 JPY = 131.2513 SLL 1 SLL = 0.0076 JPY
14 apr 2026 1 JPY = 132.0593 SLL 1 SLL = 0.0076 JPY
15 apr 2026 1 JPY = 131.9027 SLL 1 SLL = 0.0076 JPY
16 apr 2026 1 JPY = 131.9226 SLL 1 SLL = 0.0076 JPY
17 apr 2026 1 JPY = 131.4759 SLL 1 SLL = 0.0076 JPY

JPY-SLL og SLL-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Sierraleonske Leone (SLL) er den valuta som bruges i Sierra Leone. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Sierra Leone, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats