currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-SDG og SDG-JPY vekselkurser - 2026

JPY-SDG og SDG-JPY vekselkurser - 2026

JPY-SDG og SDG-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-SDG og SDG-JPY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JPY = 3,8229 SDG
1 SDG = 0,2616 JPY

Jan 2026

DatoJPY-SDGSDG-JPY
01 jan 2026 1 JPY = 3.8342 SDG 1 SDG = 0.2608 JPY
02 jan 2026 1 JPY = 3.8336 SDG 1 SDG = 0.2609 JPY
03 jan 2026 1 JPY = 3.8362 SDG 1 SDG = 0.2607 JPY
04 jan 2026 1 JPY = 3.8362 SDG 1 SDG = 0.2607 JPY
05 jan 2026 1 JPY = 3.8432 SDG 1 SDG = 0.2602 JPY
06 jan 2026 1 JPY = 3.8465 SDG 1 SDG = 0.26 JPY
07 jan 2026 1 JPY = 3.8394 SDG 1 SDG = 0.2605 JPY
08 jan 2026 1 JPY = 3.8382 SDG 1 SDG = 0.2605 JPY
09 jan 2026 1 JPY = 3.815 SDG 1 SDG = 0.2621 JPY
10 jan 2026 1 JPY = 3.8098 SDG 1 SDG = 0.2625 JPY
11 jan 2026 1 JPY = 3.8095 SDG 1 SDG = 0.2625 JPY
12 jan 2026 1 JPY = 3.8104 SDG 1 SDG = 0.2624 JPY
13 jan 2026 1 JPY = 3.7869 SDG 1 SDG = 0.2641 JPY
14 jan 2026 1 JPY = 3.7939 SDG 1 SDG = 0.2636 JPY
15 jan 2026 1 JPY = 3.7932 SDG 1 SDG = 0.2636 JPY
16 jan 2026 1 JPY = 3.7993 SDG 1 SDG = 0.2632 JPY
17 jan 2026 1 JPY = 3.8023 SDG 1 SDG = 0.263 JPY
18 jan 2026 1 JPY = 3.8023 SDG 1 SDG = 0.263 JPY
19 jan 2026 1 JPY = 3.8068 SDG 1 SDG = 0.2627 JPY
20 jan 2026 1 JPY = 3.8105 SDG 1 SDG = 0.2624 JPY
21 jan 2026 1 JPY = 3.812 SDG 1 SDG = 0.2623 JPY
22 jan 2026 1 JPY = 3.7921 SDG 1 SDG = 0.2637 JPY
23 jan 2026 1 JPY = 3.8025 SDG 1 SDG = 0.263 JPY
24 jan 2026 1 JPY = 3.8628 SDG 1 SDG = 0.2589 JPY
25 jan 2026 1 JPY = 3.8628 SDG 1 SDG = 0.2589 JPY
26 jan 2026 1 JPY = 3.9036 SDG 1 SDG = 0.2562 JPY
27 jan 2026 1 JPY = 3.9181 SDG 1 SDG = 0.2552 JPY
28 jan 2026 1 JPY = 3.9457 SDG 1 SDG = 0.2534 JPY
29 jan 2026 1 JPY = 3.9213 SDG 1 SDG = 0.255 JPY
30 jan 2026 1 JPY = 3.9057 SDG 1 SDG = 0.256 JPY
31 jan 2026 1 JPY = 3.8871 SDG 1 SDG = 0.2573 JPY

Feb 2026

DatoJPY-SDGSDG-JPY
01 feb 2026 1 JPY = 3.8866 SDG 1 SDG = 0.2573 JPY
02 feb 2026 1 JPY = 3.883 SDG 1 SDG = 0.2575 JPY
03 feb 2026 1 JPY = 3.8573 SDG 1 SDG = 0.2593 JPY
04 feb 2026 1 JPY = 3.8401 SDG 1 SDG = 0.2604 JPY
05 feb 2026 1 JPY = 3.8326 SDG 1 SDG = 0.2609 JPY
06 feb 2026 1 JPY = 3.8283 SDG 1 SDG = 0.2612 JPY
07 feb 2026 1 JPY = 3.8263 SDG 1 SDG = 0.2613 JPY
08 feb 2026 1 JPY = 3.8263 SDG 1 SDG = 0.2613 JPY
09 feb 2026 1 JPY = 3.8456 SDG 1 SDG = 0.26 JPY
10 feb 2026 1 JPY = 3.8775 SDG 1 SDG = 0.2579 JPY
11 feb 2026 1 JPY = 3.9174 SDG 1 SDG = 0.2553 JPY
12 feb 2026 1 JPY = 3.9173 SDG 1 SDG = 0.2553 JPY
13 feb 2026 1 JPY = 3.924 SDG 1 SDG = 0.2548 JPY
14 feb 2026 1 JPY = 3.9392 SDG 1 SDG = 0.2539 JPY
15 feb 2026 1 JPY = 3.9392 SDG 1 SDG = 0.2539 JPY
16 feb 2026 1 JPY = 3.9219 SDG 1 SDG = 0.255 JPY
17 feb 2026 1 JPY = 3.9294 SDG 1 SDG = 0.2545 JPY
18 feb 2026 1 JPY = 3.9163 SDG 1 SDG = 0.2553 JPY
19 feb 2026 1 JPY = 3.8896 SDG 1 SDG = 0.2571 JPY
20 feb 2026 1 JPY = 3.8732 SDG 1 SDG = 0.2582 JPY
21 feb 2026 1 JPY = 3.88 SDG 1 SDG = 0.2577 JPY
22 feb 2026 1 JPY = 3.88 SDG 1 SDG = 0.2577 JPY
23 feb 2026 1 JPY = 3.8823 SDG 1 SDG = 0.2576 JPY
24 feb 2026 1 JPY = 3.8575 SDG 1 SDG = 0.2592 JPY
25 feb 2026 1 JPY = 3.8387 SDG 1 SDG = 0.2605 JPY
26 feb 2026 1 JPY = 3.8542 SDG 1 SDG = 0.2595 JPY
27 feb 2026 1 JPY = 3.8584 SDG 1 SDG = 0.2592 JPY
28 feb 2026 1 JPY = 3.8542 SDG 1 SDG = 0.2595 JPY

Mar 2026

DatoJPY-SDGSDG-JPY
01 mar 2026 1 JPY = 3.8547 SDG 1 SDG = 0.2594 JPY
02 mar 2026 1 JPY = 3.8267 SDG 1 SDG = 0.2613 JPY
03 mar 2026 1 JPY = 3.8186 SDG 1 SDG = 0.2619 JPY
04 mar 2026 1 JPY = 3.8268 SDG 1 SDG = 0.2613 JPY
05 mar 2026 1 JPY = 3.8205 SDG 1 SDG = 0.2617 JPY
06 mar 2026 1 JPY = 3.8099 SDG 1 SDG = 0.2625 JPY
07 mar 2026 1 JPY = 3.8122 SDG 1 SDG = 0.2623 JPY
08 mar 2026 1 JPY = 3.8122 SDG 1 SDG = 0.2623 JPY
09 mar 2026 1 JPY = 3.7972 SDG 1 SDG = 0.2633 JPY
10 mar 2026 1 JPY = 3.8045 SDG 1 SDG = 0.2628 JPY
11 mar 2026 1 JPY = 3.7916 SDG 1 SDG = 0.2637 JPY
12 mar 2026 1 JPY = 3.7824 SDG 1 SDG = 0.2644 JPY
13 mar 2026 1 JPY = 3.7711 SDG 1 SDG = 0.2652 JPY
14 mar 2026 1 JPY = 3.7622 SDG 1 SDG = 0.2658 JPY
15 mar 2026 1 JPY = 3.7622 SDG 1 SDG = 0.2658 JPY
16 mar 2026 1 JPY = 3.78 SDG 1 SDG = 0.2645 JPY
17 mar 2026 1 JPY = 3.7801 SDG 1 SDG = 0.2645 JPY
18 mar 2026 1 JPY = 3.7758 SDG 1 SDG = 0.2648 JPY
19 mar 2026 1 JPY = 3.7839 SDG 1 SDG = 0.2643 JPY
20 mar 2026 1 JPY = 3.7873 SDG 1 SDG = 0.264 JPY
21 mar 2026 1 JPY = 3.7742 SDG 1 SDG = 0.265 JPY
22 mar 2026 1 JPY = 3.7742 SDG 1 SDG = 0.265 JPY
23 mar 2026 1 JPY = 3.784 SDG 1 SDG = 0.2643 JPY
24 mar 2026 1 JPY = 3.7851 SDG 1 SDG = 0.2642 JPY
25 mar 2026 1 JPY = 3.7807 SDG 1 SDG = 0.2645 JPY
26 mar 2026 1 JPY = 3.764 SDG 1 SDG = 0.2657 JPY
27 mar 2026 1 JPY = 3.7605 SDG 1 SDG = 0.2659 JPY
28 mar 2026 1 JPY = 3.7492 SDG 1 SDG = 0.2667 JPY
29 mar 2026 1 JPY = 3.7495 SDG 1 SDG = 0.2667 JPY
30 mar 2026 1 JPY = 3.7678 SDG 1 SDG = 0.2654 JPY
31 mar 2026 1 JPY = 3.7686 SDG 1 SDG = 0.2654 JPY

Apr 2026

DatoJPY-SDGSDG-JPY
01 apr 2026 1 JPY = 3.7951 SDG 1 SDG = 0.2635 JPY
02 apr 2026 1 JPY = 3.7623 SDG 1 SDG = 0.2658 JPY
03 apr 2026 1 JPY = 3.7664 SDG 1 SDG = 0.2655 JPY
04 apr 2026 1 JPY = 3.7644 SDG 1 SDG = 0.2656 JPY
05 apr 2026 1 JPY = 3.7644 SDG 1 SDG = 0.2656 JPY
06 apr 2026 1 JPY = 3.7667 SDG 1 SDG = 0.2655 JPY
07 apr 2026 1 JPY = 3.7609 SDG 1 SDG = 0.2659 JPY
08 apr 2026 1 JPY = 3.7972 SDG 1 SDG = 0.2634 JPY
09 apr 2026 1 JPY = 3.7806 SDG 1 SDG = 0.2645 JPY
10 apr 2026 1 JPY = 3.776 SDG 1 SDG = 0.2648 JPY
11 apr 2026 1 JPY = 3.7733 SDG 1 SDG = 0.265 JPY
12 apr 2026 1 JPY = 3.776 SDG 1 SDG = 0.2648 JPY
13 apr 2026 1 JPY = 3.7618 SDG 1 SDG = 0.2658 JPY
14 apr 2026 1 JPY = 3.7849 SDG 1 SDG = 0.2642 JPY
15 apr 2026 1 JPY = 3.7804 SDG 1 SDG = 0.2645 JPY
16 apr 2026 1 JPY = 3.781 SDG 1 SDG = 0.2645 JPY
17 apr 2026 1 JPY = 3.7751 SDG 1 SDG = 0.2649 JPY

JPY-SDG og SDG-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats