currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-SDG og SDG-JPY vekselkurser - 2025

JPY-SDG og SDG-JPY vekselkurser - 2025

JPY-SDG og SDG-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-SDG og SDG-JPY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JPY = 3,9485 SDG
1 SDG = 0,2533 JPY
JPY til SDGSDG til JPY
4,1014 Dato: 4-7 4,0869 Dato: 4-6 4,0869 Dato: 4-5 4,1367 Dato: 4-4 4,1022 Dato: 4-3 4,0210 Dato: 4-2 4,0251 Dato: 4-1 4,0210 Dato: 3-31 3,9975 Dato: 3-30 4,0077 Dato: 3-29 3,9854 Dato: 3-28 3,9829 Dato: 3-27 3,9942 Dato: 3-26 4,0038 Dato: 3-25 3,9979 Dato: 3-24 4,0119 Dato: 3-23 4,0242 Dato: 3-22 4,0435 Dato: 3-21 4,0426 Dato: 3-20 4,0139 Dato: 3-19 4,0085 Dato: 3-18 4,0379 Dato: 3-17 4,0304 Dato: 3-16 4,0432 Dato: 3-15 4,0413 Dato: 3-14 4,0619 Dato: 3-13 4,0386 Dato: 3-12 4,0744 Dato: 3-11 4,0748 Dato: 3-10 4,0596 Dato: 3-9 4,0575 Dato: 3-8 4,0667 Dato: 3-7 4,0749 Dato: 3-6 4,0262 Dato: 3-5 4,0578 Dato: 3-4 3,9625 Dato: 3-3 3,9767 Dato: 3-2 3,9902 Dato: 3-1 3,9848 Dato: 2-28 4,0146 Dato: 2-27 4,0163 Dato: 2-26 4,0165 Dato: 2-25 4,0118 Dato: 2-24 4,0272 Dato: 2-23 4,0272 Dato: 2-22 3,9969 Dato: 2-21 4,0043 Dato: 2-20 3,9572 Dato: 2-19 3,9612 Dato: 2-18 3,9685 Dato: 2-17 3,9461 Dato: 2-16 3,9461 Dato: 2-15 3,9332 Dato: 2-14 3,9074 Dato: 2-13 3,9127 Dato: 2-12 3,9459 Dato: 2-11 3,9525 Dato: 2-10 3,9693 Dato: 2-9 3,9693 Dato: 2-8 3,9498 Dato: 2-7 3,9448 Dato: 2-6 3,9295 Dato: 2-5 3,8709 Dato: 2-4 3,8904 Dato: 2-3 3,8722 Dato: 2-2 3,8723 Dato: 2-1 3,8821 Dato: 1-31 3,8977 Dato: 1-30 3,8677 Dato: 1-29 3,8690 Dato: 1-28 3,8980 Dato: 1-27 3,8526 Dato: 1-26 3,8527 Dato: 1-25 3,8443 Dato: 1-24 3,8454 Dato: 1-23 3,8533 Dato: 1-22 3,8579 Dato: 1-21 3,8506 Dato: 1-20 3,8455 Dato: 1-19 3,8450 Dato: 1-18 3,8619 Dato: 1-17 3,8518 Dato: 1-16 3,8309 Dato: 1-15 3,8065 Dato: 1-14 3,8252 Dato: 1-13 3,8098 Dato: 1-12 3,8109 Dato: 1-11 3,8043 Dato: 1-10 3,8096 Dato: 1-9 3,7917 Dato: 1-8 3,8100 Dato: 1-7 3,8395 Dato: 1-6 3,8238 Dato: 1-5 3,8262 Dato: 1-4 3,8283 Dato: 1-3 3,8299 Dato: 1-2 3,8235 Dato: 1-1 4,1014 Dato: 4-7 4,0869 Dato: 4-6 4,0869 Dato: 4-5 4,1367 Dato: 4-4 4,1022 Dato: 4-3 4,0210 Dato: 4-2 4,0251 Dato: 4-1 4,0210 Dato: 3-31 3,9975 Dato: 3-30 4,0077 Dato: 3-29 3,9854 Dato: 3-28 3,9829 Dato: 3-27 3,9942 Dato: 3-26 4,0038 Dato: 3-25 3,9979 Dato: 3-24 4,0119 Dato: 3-23 4,0242 Dato: 3-22 4,0435 Dato: 3-21 4,0426 Dato: 3-20 4,0139 Dato: 3-19 4,0085 Dato: 3-18 4,0379 Dato: 3-17 4,0304 Dato: 3-16 4,0432 Dato: 3-15 4,0413 Dato: 3-14 4,0619 Dato: 3-13 4,0386 Dato: 3-12 4,0744 Dato: 3-11 4,0748 Dato: 3-10 4,0596 Dato: 3-9 4,0575 Dato: 3-8 4,0667 Dato: 3-7 4,0749 Dato: 3-6 4,0262 Dato: 3-5 4,0578 Dato: 3-4 3,9625 Dato: 3-3 3,9767 Dato: 3-2 3,9902 Dato: 3-1 3,9848 Dato: 2-28 4,0146 Dato: 2-27 4,0163 Dato: 2-26 4,0165 Dato: 2-25 4,0118 Dato: 2-24 4,0272 Dato: 2-23 4,0272 Dato: 2-22 3,9969 Dato: 2-21 4,0043 Dato: 2-20 3,9572 Dato: 2-19 3,9612 Dato: 2-18 3,9685 Dato: 2-17 3,9461 Dato: 2-16 3,9461 Dato: 2-15 3,9332 Dato: 2-14 3,9074 Dato: 2-13 3,9127 Dato: 2-12 3,9459 Dato: 2-11 3,9525 Dato: 2-10 3,9693 Dato: 2-9 3,9693 Dato: 2-8 3,9498 Dato: 2-7 3,9448 Dato: 2-6 3,9295 Dato: 2-5 3,8709 Dato: 2-4 3,8904 Dato: 2-3 3,8722 Dato: 2-2 3,8723 Dato: 2-1 3,8821 Dato: 1-31 3,8977 Dato: 1-30 3,8677 Dato: 1-29 3,8690 Dato: 1-28 3,8980 Dato: 1-27 3,8526 Dato: 1-26 3,8527 Dato: 1-25 3,8443 Dato: 1-24 3,8454 Dato: 1-23 3,8533 Dato: 1-22 3,8579 Dato: 1-21 3,8506 Dato: 1-20 3,8455 Dato: 1-19 3,8450 Dato: 1-18 3,8619 Dato: 1-17 3,8518 Dato: 1-16 3,8309 Dato: 1-15 3,8065 Dato: 1-14 3,8252 Dato: 1-13 3,8098 Dato: 1-12 3,8109 Dato: 1-11 3,8043 Dato: 1-10 3,8096 Dato: 1-9 3,7917 Dato: 1-8 3,8100 Dato: 1-7 3,8395 Dato: 1-6 3,8238 Dato: 1-5 3,8262 Dato: 1-4 3,8283 Dato: 1-3 3,8299 Dato: 1-2 3,8235 Dato: 1-1

Jan 2025

DatoJPY-SDGSDG-JPY
01 jan 2025 1 JPY = 3.8235 SDG 1 SDG = 0.2615 JPY
02 jan 2025 1 JPY = 3.8299 SDG 1 SDG = 0.2611 JPY
03 jan 2025 1 JPY = 3.8283 SDG 1 SDG = 0.2612 JPY
04 jan 2025 1 JPY = 3.8262 SDG 1 SDG = 0.2614 JPY
05 jan 2025 1 JPY = 3.8238 SDG 1 SDG = 0.2615 JPY
06 jan 2025 1 JPY = 3.8395 SDG 1 SDG = 0.2605 JPY
07 jan 2025 1 JPY = 3.81 SDG 1 SDG = 0.2625 JPY
08 jan 2025 1 JPY = 3.7917 SDG 1 SDG = 0.2637 JPY
09 jan 2025 1 JPY = 3.8096 SDG 1 SDG = 0.2625 JPY
10 jan 2025 1 JPY = 3.8043 SDG 1 SDG = 0.2629 JPY
11 jan 2025 1 JPY = 3.8109 SDG 1 SDG = 0.2624 JPY
12 jan 2025 1 JPY = 3.8098 SDG 1 SDG = 0.2625 JPY
13 jan 2025 1 JPY = 3.8252 SDG 1 SDG = 0.2614 JPY
14 jan 2025 1 JPY = 3.8065 SDG 1 SDG = 0.2627 JPY
15 jan 2025 1 JPY = 3.8309 SDG 1 SDG = 0.261 JPY
16 jan 2025 1 JPY = 3.8518 SDG 1 SDG = 0.2596 JPY
17 jan 2025 1 JPY = 3.8619 SDG 1 SDG = 0.2589 JPY
18 jan 2025 1 JPY = 3.845 SDG 1 SDG = 0.2601 JPY
19 jan 2025 1 JPY = 3.8455 SDG 1 SDG = 0.26 JPY
20 jan 2025 1 JPY = 3.8506 SDG 1 SDG = 0.2597 JPY
21 jan 2025 1 JPY = 3.8579 SDG 1 SDG = 0.2592 JPY
22 jan 2025 1 JPY = 3.8533 SDG 1 SDG = 0.2595 JPY
23 jan 2025 1 JPY = 3.8454 SDG 1 SDG = 0.2601 JPY
24 jan 2025 1 JPY = 3.8443 SDG 1 SDG = 0.2601 JPY
25 jan 2025 1 JPY = 3.8527 SDG 1 SDG = 0.2596 JPY
26 jan 2025 1 JPY = 3.8526 SDG 1 SDG = 0.2596 JPY
27 jan 2025 1 JPY = 3.898 SDG 1 SDG = 0.2565 JPY
28 jan 2025 1 JPY = 3.869 SDG 1 SDG = 0.2585 JPY
29 jan 2025 1 JPY = 3.8677 SDG 1 SDG = 0.2586 JPY
30 jan 2025 1 JPY = 3.8977 SDG 1 SDG = 0.2566 JPY
31 jan 2025 1 JPY = 3.8821 SDG 1 SDG = 0.2576 JPY

Feb 2025

DatoJPY-SDGSDG-JPY
01 feb 2025 1 JPY = 3.8723 SDG 1 SDG = 0.2582 JPY
02 feb 2025 1 JPY = 3.8722 SDG 1 SDG = 0.2582 JPY
03 feb 2025 1 JPY = 3.8904 SDG 1 SDG = 0.257 JPY
04 feb 2025 1 JPY = 3.8709 SDG 1 SDG = 0.2583 JPY
05 feb 2025 1 JPY = 3.9295 SDG 1 SDG = 0.2545 JPY
06 feb 2025 1 JPY = 3.9448 SDG 1 SDG = 0.2535 JPY
07 feb 2025 1 JPY = 3.9498 SDG 1 SDG = 0.2532 JPY
08 feb 2025 1 JPY = 3.9693 SDG 1 SDG = 0.2519 JPY
09 feb 2025 1 JPY = 3.9693 SDG 1 SDG = 0.2519 JPY
10 feb 2025 1 JPY = 3.9525 SDG 1 SDG = 0.253 JPY
11 feb 2025 1 JPY = 3.9459 SDG 1 SDG = 0.2534 JPY
12 feb 2025 1 JPY = 3.9127 SDG 1 SDG = 0.2556 JPY
13 feb 2025 1 JPY = 3.9074 SDG 1 SDG = 0.2559 JPY
14 feb 2025 1 JPY = 3.9332 SDG 1 SDG = 0.2542 JPY
15 feb 2025 1 JPY = 3.9461 SDG 1 SDG = 0.2534 JPY
16 feb 2025 1 JPY = 3.9461 SDG 1 SDG = 0.2534 JPY
17 feb 2025 1 JPY = 3.9685 SDG 1 SDG = 0.252 JPY
18 feb 2025 1 JPY = 3.9612 SDG 1 SDG = 0.2524 JPY
19 feb 2025 1 JPY = 3.9572 SDG 1 SDG = 0.2527 JPY
20 feb 2025 1 JPY = 4.0043 SDG 1 SDG = 0.2497 JPY
21 feb 2025 1 JPY = 3.9969 SDG 1 SDG = 0.2502 JPY
22 feb 2025 1 JPY = 4.0272 SDG 1 SDG = 0.2483 JPY
23 feb 2025 1 JPY = 4.0272 SDG 1 SDG = 0.2483 JPY
24 feb 2025 1 JPY = 4.0118 SDG 1 SDG = 0.2493 JPY
25 feb 2025 1 JPY = 4.0165 SDG 1 SDG = 0.249 JPY
26 feb 2025 1 JPY = 4.0163 SDG 1 SDG = 0.249 JPY
27 feb 2025 1 JPY = 4.0146 SDG 1 SDG = 0.2491 JPY
28 feb 2025 1 JPY = 3.9848 SDG 1 SDG = 0.251 JPY

Mar 2025

DatoJPY-SDGSDG-JPY
01 mar 2025 1 JPY = 3.9902 SDG 1 SDG = 0.2506 JPY
02 mar 2025 1 JPY = 3.9767 SDG 1 SDG = 0.2515 JPY
03 mar 2025 1 JPY = 3.9625 SDG 1 SDG = 0.2524 JPY
04 mar 2025 1 JPY = 4.0578 SDG 1 SDG = 0.2464 JPY
05 mar 2025 1 JPY = 4.0262 SDG 1 SDG = 0.2484 JPY
06 mar 2025 1 JPY = 4.0749 SDG 1 SDG = 0.2454 JPY
07 mar 2025 1 JPY = 4.0667 SDG 1 SDG = 0.2459 JPY
08 mar 2025 1 JPY = 4.0575 SDG 1 SDG = 0.2465 JPY
09 mar 2025 1 JPY = 4.0596 SDG 1 SDG = 0.2463 JPY
10 mar 2025 1 JPY = 4.0748 SDG 1 SDG = 0.2454 JPY
11 mar 2025 1 JPY = 4.0744 SDG 1 SDG = 0.2454 JPY
12 mar 2025 1 JPY = 4.0386 SDG 1 SDG = 0.2476 JPY
13 mar 2025 1 JPY = 4.0619 SDG 1 SDG = 0.2462 JPY
14 mar 2025 1 JPY = 4.0413 SDG 1 SDG = 0.2474 JPY
15 mar 2025 1 JPY = 4.0432 SDG 1 SDG = 0.2473 JPY
16 mar 2025 1 JPY = 4.0304 SDG 1 SDG = 0.2481 JPY
17 mar 2025 1 JPY = 4.0379 SDG 1 SDG = 0.2477 JPY
18 mar 2025 1 JPY = 4.0085 SDG 1 SDG = 0.2495 JPY
19 mar 2025 1 JPY = 4.0139 SDG 1 SDG = 0.2491 JPY
20 mar 2025 1 JPY = 4.0426 SDG 1 SDG = 0.2474 JPY
21 mar 2025 1 JPY = 4.0435 SDG 1 SDG = 0.2473 JPY
22 mar 2025 1 JPY = 4.0242 SDG 1 SDG = 0.2485 JPY
23 mar 2025 1 JPY = 4.0119 SDG 1 SDG = 0.2493 JPY
24 mar 2025 1 JPY = 3.9979 SDG 1 SDG = 0.2501 JPY
25 mar 2025 1 JPY = 4.0038 SDG 1 SDG = 0.2498 JPY
26 mar 2025 1 JPY = 3.9942 SDG 1 SDG = 0.2504 JPY
27 mar 2025 1 JPY = 3.9829 SDG 1 SDG = 0.2511 JPY
28 mar 2025 1 JPY = 3.9854 SDG 1 SDG = 0.2509 JPY
29 mar 2025 1 JPY = 4.0077 SDG 1 SDG = 0.2495 JPY
30 mar 2025 1 JPY = 3.9975 SDG 1 SDG = 0.2502 JPY
31 mar 2025 1 JPY = 4.021 SDG 1 SDG = 0.2487 JPY

Apr 2025

DatoJPY-SDGSDG-JPY
01 apr 2025 1 JPY = 4.0251 SDG 1 SDG = 0.2484 JPY
02 apr 2025 1 JPY = 4.021 SDG 1 SDG = 0.2487 JPY
03 apr 2025 1 JPY = 4.1022 SDG 1 SDG = 0.2438 JPY
04 apr 2025 1 JPY = 4.1367 SDG 1 SDG = 0.2417 JPY
05 apr 2025 1 JPY = 4.0869 SDG 1 SDG = 0.2447 JPY
06 apr 2025 1 JPY = 4.0869 SDG 1 SDG = 0.2447 JPY
07 apr 2025 1 JPY = 4.1014 SDG 1 SDG = 0.2438 JPY

JPY-SDG og SDG-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats