currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-SCR og SCR-JPY vekselkurser - 2026

JPY-SCR og SCR-JPY vekselkurser - 2026

JPY-SCR og SCR-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-SCR og SCR-JPY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JPY = 0,0892 SCR
1 SCR = 11,2056 JPY

Jan 2026

DatoJPY-SCRSCR-JPY
01 jan 2026 1 JPY = 0.0881 SCR 1 SCR = 11.3538 JPY
02 jan 2026 1 JPY = 0.0898 SCR 1 SCR = 11.1315 JPY
03 jan 2026 1 JPY = 0.0927 SCR 1 SCR = 10.7832 JPY
04 jan 2026 1 JPY = 0.0927 SCR 1 SCR = 10.7832 JPY
05 jan 2026 1 JPY = 0.0874 SCR 1 SCR = 11.4359 JPY
06 jan 2026 1 JPY = 0.0867 SCR 1 SCR = 11.5406 JPY
07 jan 2026 1 JPY = 0.0876 SCR 1 SCR = 11.414 JPY
08 jan 2026 1 JPY = 0.0875 SCR 1 SCR = 11.4276 JPY
09 jan 2026 1 JPY = 0.0945 SCR 1 SCR = 10.5867 JPY
10 jan 2026 1 JPY = 0.0881 SCR 1 SCR = 11.3482 JPY
11 jan 2026 1 JPY = 0.0881 SCR 1 SCR = 11.3528 JPY
12 jan 2026 1 JPY = 0.0943 SCR 1 SCR = 10.5995 JPY
13 jan 2026 1 JPY = 0.0864 SCR 1 SCR = 11.5687 JPY
14 jan 2026 1 JPY = 0.0853 SCR 1 SCR = 11.7219 JPY
15 jan 2026 1 JPY = 0.0861 SCR 1 SCR = 11.616 JPY
16 jan 2026 1 JPY = 0.086 SCR 1 SCR = 11.6316 JPY
17 jan 2026 1 JPY = 0.0968 SCR 1 SCR = 10.3355 JPY
18 jan 2026 1 JPY = 0.0965 SCR 1 SCR = 10.3643 JPY
19 jan 2026 1 JPY = 0.0881 SCR 1 SCR = 11.3504 JPY
20 jan 2026 1 JPY = 0.0927 SCR 1 SCR = 10.7933 JPY
21 jan 2026 1 JPY = 0.0876 SCR 1 SCR = 11.4202 JPY
22 jan 2026 1 JPY = 0.0888 SCR 1 SCR = 11.2619 JPY
23 jan 2026 1 JPY = 0.0886 SCR 1 SCR = 11.2891 JPY
24 jan 2026 1 JPY = 0.0915 SCR 1 SCR = 10.9245 JPY
25 jan 2026 1 JPY = 0.0915 SCR 1 SCR = 10.9245 JPY
26 jan 2026 1 JPY = 0.0952 SCR 1 SCR = 10.5079 JPY
27 jan 2026 1 JPY = 0.0906 SCR 1 SCR = 11.0363 JPY
28 jan 2026 1 JPY = 0.0912 SCR 1 SCR = 10.9659 JPY
29 jan 2026 1 JPY = 0.0917 SCR 1 SCR = 10.9032 JPY
30 jan 2026 1 JPY = 0.0903 SCR 1 SCR = 11.0738 JPY
31 jan 2026 1 JPY = 0.0938 SCR 1 SCR = 10.6641 JPY

Feb 2026

DatoJPY-SCRSCR-JPY
01 feb 2026 1 JPY = 0.0938 SCR 1 SCR = 10.6642 JPY
02 feb 2026 1 JPY = 0.0968 SCR 1 SCR = 10.3282 JPY
03 feb 2026 1 JPY = 0.0891 SCR 1 SCR = 11.2203 JPY
04 feb 2026 1 JPY = 0.0868 SCR 1 SCR = 11.5257 JPY
05 feb 2026 1 JPY = 0.0872 SCR 1 SCR = 11.4701 JPY
06 feb 2026 1 JPY = 0.0884 SCR 1 SCR = 11.3121 JPY
07 feb 2026 1 JPY = 0.087 SCR 1 SCR = 11.4949 JPY
08 feb 2026 1 JPY = 0.0881 SCR 1 SCR = 11.3506 JPY
09 feb 2026 1 JPY = 0.0936 SCR 1 SCR = 10.6865 JPY
10 feb 2026 1 JPY = 0.0892 SCR 1 SCR = 11.2117 JPY
11 feb 2026 1 JPY = 0.0895 SCR 1 SCR = 11.1767 JPY
12 feb 2026 1 JPY = 0.0904 SCR 1 SCR = 11.0648 JPY
13 feb 2026 1 JPY = 0.0878 SCR 1 SCR = 11.3939 JPY
14 feb 2026 1 JPY = 0.0887 SCR 1 SCR = 11.277 JPY
15 feb 2026 1 JPY = 0.0882 SCR 1 SCR = 11.3316 JPY
16 feb 2026 1 JPY = 0.0898 SCR 1 SCR = 11.1322 JPY
17 feb 2026 1 JPY = 0.0888 SCR 1 SCR = 11.2636 JPY
18 feb 2026 1 JPY = 0.0897 SCR 1 SCR = 11.1543 JPY
19 feb 2026 1 JPY = 0.0886 SCR 1 SCR = 11.2825 JPY
20 feb 2026 1 JPY = 0.0867 SCR 1 SCR = 11.5323 JPY
21 feb 2026 1 JPY = 0.0978 SCR 1 SCR = 10.2265 JPY
22 feb 2026 1 JPY = 0.0978 SCR 1 SCR = 10.2265 JPY
23 feb 2026 1 JPY = 0.0896 SCR 1 SCR = 11.1626 JPY
24 feb 2026 1 JPY = 0.0872 SCR 1 SCR = 11.4641 JPY
25 feb 2026 1 JPY = 0.0886 SCR 1 SCR = 11.2897 JPY
26 feb 2026 1 JPY = 0.0876 SCR 1 SCR = 11.419 JPY
27 feb 2026 1 JPY = 0.0877 SCR 1 SCR = 11.4069 JPY
28 feb 2026 1 JPY = 0.088 SCR 1 SCR = 11.3675 JPY

Mar 2026

DatoJPY-SCRSCR-JPY
01 mar 2026 1 JPY = 0.0888 SCR 1 SCR = 11.2611 JPY
02 mar 2026 1 JPY = 0.0904 SCR 1 SCR = 11.0628 JPY
03 mar 2026 1 JPY = 0.0868 SCR 1 SCR = 11.5153 JPY
04 mar 2026 1 JPY = 0.0864 SCR 1 SCR = 11.5762 JPY
05 mar 2026 1 JPY = 0.0888 SCR 1 SCR = 11.2645 JPY
06 mar 2026 1 JPY = 0.0881 SCR 1 SCR = 11.3499 JPY
07 mar 2026 1 JPY = 0.0877 SCR 1 SCR = 11.4039 JPY
08 mar 2026 1 JPY = 0.0877 SCR 1 SCR = 11.4039 JPY
09 mar 2026 1 JPY = 0.0904 SCR 1 SCR = 11.0566 JPY
10 mar 2026 1 JPY = 0.0868 SCR 1 SCR = 11.5232 JPY
11 mar 2026 1 JPY = 0.0868 SCR 1 SCR = 11.5179 JPY
12 mar 2026 1 JPY = 0.0881 SCR 1 SCR = 11.3542 JPY
13 mar 2026 1 JPY = 0.0874 SCR 1 SCR = 11.4463 JPY
14 mar 2026 1 JPY = 0.0956 SCR 1 SCR = 10.4631 JPY
15 mar 2026 1 JPY = 0.0956 SCR 1 SCR = 10.4631 JPY
16 mar 2026 1 JPY = 0.0861 SCR 1 SCR = 11.6151 JPY
17 mar 2026 1 JPY = 0.0842 SCR 1 SCR = 11.8813 JPY
18 mar 2026 1 JPY = 0.0863 SCR 1 SCR = 11.5879 JPY
19 mar 2026 1 JPY = 0.0858 SCR 1 SCR = 11.6569 JPY
20 mar 2026 1 JPY = 0.0866 SCR 1 SCR = 11.5521 JPY
21 mar 2026 1 JPY = 0.086 SCR 1 SCR = 11.6253 JPY
22 mar 2026 1 JPY = 0.086 SCR 1 SCR = 11.6253 JPY
23 mar 2026 1 JPY = 0.0877 SCR 1 SCR = 11.4057 JPY
24 mar 2026 1 JPY = 0.0874 SCR 1 SCR = 11.4376 JPY
25 mar 2026 1 JPY = 0.0866 SCR 1 SCR = 11.5438 JPY
26 mar 2026 1 JPY = 0.0872 SCR 1 SCR = 11.466 JPY
27 mar 2026 1 JPY = 0.0843 SCR 1 SCR = 11.867 JPY
28 mar 2026 1 JPY = 0.09 SCR 1 SCR = 11.1093 JPY
29 mar 2026 1 JPY = 0.0938 SCR 1 SCR = 10.6583 JPY
30 mar 2026 1 JPY = 0.0873 SCR 1 SCR = 11.4568 JPY
31 mar 2026 1 JPY = 0.0871 SCR 1 SCR = 11.4868 JPY

Apr 2026

DatoJPY-SCRSCR-JPY
01 apr 2026 1 JPY = 0.0876 SCR 1 SCR = 11.4204 JPY
02 apr 2026 1 JPY = 0.0872 SCR 1 SCR = 11.4719 JPY
03 apr 2026 1 JPY = 0.0904 SCR 1 SCR = 11.0614 JPY
04 apr 2026 1 JPY = 0.0903 SCR 1 SCR = 11.0686 JPY
05 apr 2026 1 JPY = 0.0905 SCR 1 SCR = 11.0511 JPY
06 apr 2026 1 JPY = 0.0905 SCR 1 SCR = 11.0534 JPY
07 apr 2026 1 JPY = 0.086 SCR 1 SCR = 11.629 JPY
08 apr 2026 1 JPY = 0.0878 SCR 1 SCR = 11.3912 JPY
09 apr 2026 1 JPY = 0.0866 SCR 1 SCR = 11.5435 JPY
10 apr 2026 1 JPY = 0.0844 SCR 1 SCR = 11.8418 JPY
11 apr 2026 1 JPY = 0.0953 SCR 1 SCR = 10.4888 JPY
12 apr 2026 1 JPY = 0.0954 SCR 1 SCR = 10.4816 JPY
13 apr 2026 1 JPY = 0.0872 SCR 1 SCR = 11.4683 JPY
14 apr 2026 1 JPY = 0.0871 SCR 1 SCR = 11.4845 JPY
15 apr 2026 1 JPY = 0.088 SCR 1 SCR = 11.3678 JPY
16 apr 2026 1 JPY = 0.086 SCR 1 SCR = 11.6273 JPY
17 apr 2026 1 JPY = 0.0934 SCR 1 SCR = 10.7073 JPY

JPY-SCR og SCR-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats