currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-SBD og SBD-JPY vekselkurser - 2026

JPY-SBD og SBD-JPY vekselkurser - 2026

JPY-SBD og SBD-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-SBD og SBD-JPY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JPY = 0,0513 SBD
1 SBD = 19,4828 JPY

Jan 2026

DatoJPY-SBDSBD-JPY
01 jan 2026 1 JPY = 0.0519 SBD 1 SBD = 19.2797 JPY
02 jan 2026 1 JPY = 0.0519 SBD 1 SBD = 19.2833 JPY
03 jan 2026 1 JPY = 0.0519 SBD 1 SBD = 19.2541 JPY
04 jan 2026 1 JPY = 0.0519 SBD 1 SBD = 19.2541 JPY
05 jan 2026 1 JPY = 0.052 SBD 1 SBD = 19.2193 JPY
06 jan 2026 1 JPY = 0.0522 SBD 1 SBD = 19.1713 JPY
07 jan 2026 1 JPY = 0.0519 SBD 1 SBD = 19.2534 JPY
08 jan 2026 1 JPY = 0.0548 SBD 1 SBD = 18.2351 JPY
09 jan 2026 1 JPY = 0.0515 SBD 1 SBD = 19.4007 JPY
10 jan 2026 1 JPY = 0.0515 SBD 1 SBD = 19.4194 JPY
11 jan 2026 1 JPY = 0.0515 SBD 1 SBD = 19.4206 JPY
12 jan 2026 1 JPY = 0.0515 SBD 1 SBD = 19.4162 JPY
13 jan 2026 1 JPY = 0.0511 SBD 1 SBD = 19.5515 JPY
14 jan 2026 1 JPY = 0.0513 SBD 1 SBD = 19.5007 JPY
15 jan 2026 1 JPY = 0.0512 SBD 1 SBD = 19.5198 JPY
16 jan 2026 1 JPY = 0.0514 SBD 1 SBD = 19.4566 JPY
17 jan 2026 1 JPY = 0.0514 SBD 1 SBD = 19.4735 JPY
18 jan 2026 1 JPY = 0.0514 SBD 1 SBD = 19.4735 JPY
19 jan 2026 1 JPY = 0.0514 SBD 1 SBD = 19.4503 JPY
20 jan 2026 1 JPY = 0.0515 SBD 1 SBD = 19.4309 JPY
21 jan 2026 1 JPY = 0.0515 SBD 1 SBD = 19.4082 JPY
22 jan 2026 1 JPY = 0.0513 SBD 1 SBD = 19.5101 JPY
23 jan 2026 1 JPY = 0.0514 SBD 1 SBD = 19.4721 JPY
24 jan 2026 1 JPY = 0.0522 SBD 1 SBD = 19.1682 JPY
25 jan 2026 1 JPY = 0.0522 SBD 1 SBD = 19.1682 JPY
26 jan 2026 1 JPY = 0.0527 SBD 1 SBD = 18.968 JPY
27 jan 2026 1 JPY = 0.0526 SBD 1 SBD = 18.9976 JPY
28 jan 2026 1 JPY = 0.053 SBD 1 SBD = 18.8724 JPY
29 jan 2026 1 JPY = 0.0527 SBD 1 SBD = 18.9897 JPY
30 jan 2026 1 JPY = 0.0523 SBD 1 SBD = 19.1118 JPY
31 jan 2026 1 JPY = 0.052 SBD 1 SBD = 19.2191 JPY

Feb 2026

DatoJPY-SBDSBD-JPY
01 feb 2026 1 JPY = 0.052 SBD 1 SBD = 19.2216 JPY
02 feb 2026 1 JPY = 0.052 SBD 1 SBD = 19.2391 JPY
03 feb 2026 1 JPY = 0.0517 SBD 1 SBD = 19.3519 JPY
04 feb 2026 1 JPY = 0.0514 SBD 1 SBD = 19.4387 JPY
05 feb 2026 1 JPY = 0.0514 SBD 1 SBD = 19.4604 JPY
06 feb 2026 1 JPY = 0.0513 SBD 1 SBD = 19.4984 JPY
07 feb 2026 1 JPY = 0.0513 SBD 1 SBD = 19.5083 JPY
08 feb 2026 1 JPY = 0.0513 SBD 1 SBD = 19.5083 JPY
09 feb 2026 1 JPY = 0.0515 SBD 1 SBD = 19.4104 JPY
10 feb 2026 1 JPY = 0.0519 SBD 1 SBD = 19.2586 JPY
11 feb 2026 1 JPY = 0.0525 SBD 1 SBD = 19.0547 JPY
12 feb 2026 1 JPY = 0.0524 SBD 1 SBD = 19.078 JPY
13 feb 2026 1 JPY = 0.0524 SBD 1 SBD = 19.0688 JPY
14 feb 2026 1 JPY = 0.0527 SBD 1 SBD = 18.9797 JPY
15 feb 2026 1 JPY = 0.0527 SBD 1 SBD = 18.9797 JPY
16 feb 2026 1 JPY = 0.0525 SBD 1 SBD = 19.0636 JPY
17 feb 2026 1 JPY = 0.0526 SBD 1 SBD = 19.0273 JPY
18 feb 2026 1 JPY = 0.0524 SBD 1 SBD = 19.0756 JPY
19 feb 2026 1 JPY = 0.052 SBD 1 SBD = 19.2218 JPY
20 feb 2026 1 JPY = 0.0518 SBD 1 SBD = 19.2876 JPY
21 feb 2026 1 JPY = 0.0519 SBD 1 SBD = 19.2693 JPY
22 feb 2026 1 JPY = 0.0519 SBD 1 SBD = 19.2693 JPY
23 feb 2026 1 JPY = 0.0519 SBD 1 SBD = 19.258 JPY
24 feb 2026 1 JPY = 0.0516 SBD 1 SBD = 19.3819 JPY
25 feb 2026 1 JPY = 0.0513 SBD 1 SBD = 19.4767 JPY
26 feb 2026 1 JPY = 0.0516 SBD 1 SBD = 19.3904 JPY
27 feb 2026 1 JPY = 0.0516 SBD 1 SBD = 19.3693 JPY
28 feb 2026 1 JPY = 0.0516 SBD 1 SBD = 19.3986 JPY

Mar 2026

DatoJPY-SBDSBD-JPY
01 mar 2026 1 JPY = 0.0516 SBD 1 SBD = 19.3961 JPY
02 mar 2026 1 JPY = 0.0512 SBD 1 SBD = 19.5378 JPY
03 mar 2026 1 JPY = 0.0511 SBD 1 SBD = 19.5634 JPY
04 mar 2026 1 JPY = 0.0512 SBD 1 SBD = 19.5368 JPY
05 mar 2026 1 JPY = 0.0511 SBD 1 SBD = 19.554 JPY
06 mar 2026 1 JPY = 0.051 SBD 1 SBD = 19.6083 JPY
07 mar 2026 1 JPY = 0.051 SBD 1 SBD = 19.6124 JPY
08 mar 2026 1 JPY = 0.051 SBD 1 SBD = 19.6124 JPY
09 mar 2026 1 JPY = 0.0508 SBD 1 SBD = 19.6893 JPY
10 mar 2026 1 JPY = 0.051 SBD 1 SBD = 19.6193 JPY
11 mar 2026 1 JPY = 0.0508 SBD 1 SBD = 19.6862 JPY
12 mar 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7499 JPY
13 mar 2026 1 JPY = 0.0505 SBD 1 SBD = 19.7936 JPY
14 mar 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8399 JPY
15 mar 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8399 JPY
16 mar 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7465 JPY
17 mar 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7464 JPY
18 mar 2026 1 JPY = 0.0505 SBD 1 SBD = 19.7848 JPY
19 mar 2026 1 JPY = 0.0507 SBD 1 SBD = 19.742 JPY
20 mar 2026 1 JPY = 0.0507 SBD 1 SBD = 19.7163 JPY
21 mar 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7773 JPY
22 mar 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7773 JPY
23 mar 2026 1 JPY = 0.0507 SBD 1 SBD = 19.7259 JPY
24 mar 2026 1 JPY = 0.0507 SBD 1 SBD = 19.72 JPY
25 mar 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7668 JPY
26 mar 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8542 JPY
27 mar 2026 1 JPY = 0.0503 SBD 1 SBD = 19.8732 JPY
28 mar 2026 1 JPY = 0.0502 SBD 1 SBD = 19.9326 JPY
29 mar 2026 1 JPY = 0.0502 SBD 1 SBD = 19.9311 JPY
30 mar 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8343 JPY
31 mar 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8305 JPY

Apr 2026

DatoJPY-SBDSBD-JPY
01 apr 2026 1 JPY = 0.0508 SBD 1 SBD = 19.6917 JPY
02 apr 2026 1 JPY = 0.0501 SBD 1 SBD = 19.9431 JPY
03 apr 2026 1 JPY = 0.0504 SBD 1 SBD = 19.85 JPY
04 apr 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8605 JPY
05 apr 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8605 JPY
06 apr 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8484 JPY
07 apr 2026 1 JPY = 0.0503 SBD 1 SBD = 19.8632 JPY
08 apr 2026 1 JPY = 0.0509 SBD 1 SBD = 19.6651 JPY
09 apr 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7514 JPY
10 apr 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7752 JPY
11 apr 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7657 JPY
12 apr 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7521 JPY
13 apr 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8266 JPY
14 apr 2026 1 JPY = 0.0507 SBD 1 SBD = 19.7288 JPY
15 apr 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7524 JPY
16 apr 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7492 JPY
17 apr 2026 1 JPY = 0.0505 SBD 1 SBD = 19.8122 JPY

JPY-SBD og SBD-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats