currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-RUB og RUB-JPY vekselkurser - 2026

JPY-RUB og RUB-JPY vekselkurser - 2026

JPY-RUB og RUB-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-RUB og RUB-JPY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JPY = 0,4991 RUB
1 RUB = 2,0037 JPY

Jan 2026

DatoJPY-RUBRUB-JPY
01 jan 2026 1 JPY = 0.5042 RUB 1 RUB = 1.9833 JPY
02 jan 2026 1 JPY = 0.5102 RUB 1 RUB = 1.9601 JPY
03 jan 2026 1 JPY = 0.513 RUB 1 RUB = 1.9492 JPY
04 jan 2026 1 JPY = 0.513 RUB 1 RUB = 1.9492 JPY
05 jan 2026 1 JPY = 0.5159 RUB 1 RUB = 1.9383 JPY
06 jan 2026 1 JPY = 0.518 RUB 1 RUB = 1.9305 JPY
07 jan 2026 1 JPY = 0.5149 RUB 1 RUB = 1.9422 JPY
08 jan 2026 1 JPY = 0.5137 RUB 1 RUB = 1.9467 JPY
09 jan 2026 1 JPY = 0.5015 RUB 1 RUB = 1.9939 JPY
10 jan 2026 1 JPY = 0.5022 RUB 1 RUB = 1.9914 JPY
11 jan 2026 1 JPY = 0.5021 RUB 1 RUB = 1.9915 JPY
12 jan 2026 1 JPY = 0.4991 RUB 1 RUB = 2.0038 JPY
13 jan 2026 1 JPY = 0.4955 RUB 1 RUB = 2.0182 JPY
14 jan 2026 1 JPY = 0.4945 RUB 1 RUB = 2.0224 JPY
15 jan 2026 1 JPY = 0.496 RUB 1 RUB = 2.0162 JPY
16 jan 2026 1 JPY = 0.4915 RUB 1 RUB = 2.0345 JPY
17 jan 2026 1 JPY = 0.4916 RUB 1 RUB = 2.034 JPY
18 jan 2026 1 JPY = 0.4924 RUB 1 RUB = 2.0309 JPY
19 jan 2026 1 JPY = 0.4933 RUB 1 RUB = 2.027 JPY
20 jan 2026 1 JPY = 0.493 RUB 1 RUB = 2.0284 JPY
21 jan 2026 1 JPY = 0.4905 RUB 1 RUB = 2.0387 JPY
22 jan 2026 1 JPY = 0.4779 RUB 1 RUB = 2.0926 JPY
23 jan 2026 1 JPY = 0.4793 RUB 1 RUB = 2.0862 JPY
24 jan 2026 1 JPY = 0.4844 RUB 1 RUB = 2.0642 JPY
25 jan 2026 1 JPY = 0.4824 RUB 1 RUB = 2.0728 JPY
26 jan 2026 1 JPY = 0.4953 RUB 1 RUB = 2.0189 JPY
27 jan 2026 1 JPY = 0.4974 RUB 1 RUB = 2.0104 JPY
28 jan 2026 1 JPY = 0.5008 RUB 1 RUB = 1.9968 JPY
29 jan 2026 1 JPY = 0.4939 RUB 1 RUB = 2.0249 JPY
30 jan 2026 1 JPY = 0.4909 RUB 1 RUB = 2.0372 JPY
31 jan 2026 1 JPY = 0.4936 RUB 1 RUB = 2.0259 JPY

Feb 2026

DatoJPY-RUBRUB-JPY
01 feb 2026 1 JPY = 0.4935 RUB 1 RUB = 2.0264 JPY
02 feb 2026 1 JPY = 0.4945 RUB 1 RUB = 2.0222 JPY
03 feb 2026 1 JPY = 0.4936 RUB 1 RUB = 2.0257 JPY
04 feb 2026 1 JPY = 0.4894 RUB 1 RUB = 2.0435 JPY
05 feb 2026 1 JPY = 0.4877 RUB 1 RUB = 2.0503 JPY
06 feb 2026 1 JPY = 0.4901 RUB 1 RUB = 2.0405 JPY
07 feb 2026 1 JPY = 0.4885 RUB 1 RUB = 2.0471 JPY
08 feb 2026 1 JPY = 0.4885 RUB 1 RUB = 2.0472 JPY
09 feb 2026 1 JPY = 0.4955 RUB 1 RUB = 2.0182 JPY
10 feb 2026 1 JPY = 0.4989 RUB 1 RUB = 2.0044 JPY
11 feb 2026 1 JPY = 0.5033 RUB 1 RUB = 1.987 JPY
12 feb 2026 1 JPY = 0.5036 RUB 1 RUB = 1.9858 JPY
13 feb 2026 1 JPY = 0.5038 RUB 1 RUB = 1.9848 JPY
14 feb 2026 1 JPY = 0.4995 RUB 1 RUB = 2.0019 JPY
15 feb 2026 1 JPY = 0.5055 RUB 1 RUB = 1.9783 JPY
16 feb 2026 1 JPY = 0.5004 RUB 1 RUB = 1.9983 JPY
17 feb 2026 1 JPY = 0.502 RUB 1 RUB = 1.9921 JPY
18 feb 2026 1 JPY = 0.498 RUB 1 RUB = 2.0082 JPY
19 feb 2026 1 JPY = 0.4963 RUB 1 RUB = 2.0149 JPY
20 feb 2026 1 JPY = 0.4952 RUB 1 RUB = 2.0195 JPY
21 feb 2026 1 JPY = 0.4945 RUB 1 RUB = 2.0224 JPY
22 feb 2026 1 JPY = 0.4945 RUB 1 RUB = 2.0224 JPY
23 feb 2026 1 JPY = 0.497 RUB 1 RUB = 2.0121 JPY
24 feb 2026 1 JPY = 0.4916 RUB 1 RUB = 2.0342 JPY
25 feb 2026 1 JPY = 0.4882 RUB 1 RUB = 2.0484 JPY
26 feb 2026 1 JPY = 0.4934 RUB 1 RUB = 2.0268 JPY
27 feb 2026 1 JPY = 0.496 RUB 1 RUB = 2.0162 JPY
28 feb 2026 1 JPY = 0.4939 RUB 1 RUB = 2.0246 JPY

Mar 2026

DatoJPY-RUBRUB-JPY
01 mar 2026 1 JPY = 0.4946 RUB 1 RUB = 2.0217 JPY
02 mar 2026 1 JPY = 0.4938 RUB 1 RUB = 2.025 JPY
03 mar 2026 1 JPY = 0.4927 RUB 1 RUB = 2.0296 JPY
04 mar 2026 1 JPY = 0.4963 RUB 1 RUB = 2.0151 JPY
05 mar 2026 1 JPY = 0.5 RUB 1 RUB = 1.9999 JPY
06 mar 2026 1 JPY = 0.4996 RUB 1 RUB = 2.0017 JPY
07 mar 2026 1 JPY = 0.5023 RUB 1 RUB = 1.9907 JPY
08 mar 2026 1 JPY = 0.5023 RUB 1 RUB = 1.9907 JPY
09 mar 2026 1 JPY = 0.4941 RUB 1 RUB = 2.0239 JPY
10 mar 2026 1 JPY = 0.5003 RUB 1 RUB = 1.9987 JPY
11 mar 2026 1 JPY = 0.5007 RUB 1 RUB = 1.997 JPY
12 mar 2026 1 JPY = 0.4992 RUB 1 RUB = 2.003 JPY
13 mar 2026 1 JPY = 0.5061 RUB 1 RUB = 1.9761 JPY
14 mar 2026 1 JPY = 0.5002 RUB 1 RUB = 1.9991 JPY
15 mar 2026 1 JPY = 0.5002 RUB 1 RUB = 1.9991 JPY
16 mar 2026 1 JPY = 0.5126 RUB 1 RUB = 1.9508 JPY
17 mar 2026 1 JPY = 0.5159 RUB 1 RUB = 1.9383 JPY
18 mar 2026 1 JPY = 0.5259 RUB 1 RUB = 1.9016 JPY
19 mar 2026 1 JPY = 0.5407 RUB 1 RUB = 1.8494 JPY
20 mar 2026 1 JPY = 0.5306 RUB 1 RUB = 1.8847 JPY
21 mar 2026 1 JPY = 0.5201 RUB 1 RUB = 1.9227 JPY
22 mar 2026 1 JPY = 0.5201 RUB 1 RUB = 1.9227 JPY
23 mar 2026 1 JPY = 0.5179 RUB 1 RUB = 1.9308 JPY
24 mar 2026 1 JPY = 0.5089 RUB 1 RUB = 1.9651 JPY
25 mar 2026 1 JPY = 0.5091 RUB 1 RUB = 1.9644 JPY
26 mar 2026 1 JPY = 0.5172 RUB 1 RUB = 1.9336 JPY
27 mar 2026 1 JPY = 0.5111 RUB 1 RUB = 1.9567 JPY
28 mar 2026 1 JPY = 0.5079 RUB 1 RUB = 1.9688 JPY
29 mar 2026 1 JPY = 0.5072 RUB 1 RUB = 1.9717 JPY
30 mar 2026 1 JPY = 0.5078 RUB 1 RUB = 1.9691 JPY
31 mar 2026 1 JPY = 0.511 RUB 1 RUB = 1.9568 JPY

Apr 2026

DatoJPY-RUBRUB-JPY
01 apr 2026 1 JPY = 0.5071 RUB 1 RUB = 1.9721 JPY
02 apr 2026 1 JPY = 0.5021 RUB 1 RUB = 1.9916 JPY
03 apr 2026 1 JPY = 0.5025 RUB 1 RUB = 1.9901 JPY
04 apr 2026 1 JPY = 0.5031 RUB 1 RUB = 1.9876 JPY
05 apr 2026 1 JPY = 0.5031 RUB 1 RUB = 1.9876 JPY
06 apr 2026 1 JPY = 0.5024 RUB 1 RUB = 1.9906 JPY
07 apr 2026 1 JPY = 0.4924 RUB 1 RUB = 2.031 JPY
08 apr 2026 1 JPY = 0.4966 RUB 1 RUB = 2.0136 JPY
09 apr 2026 1 JPY = 0.4896 RUB 1 RUB = 2.0425 JPY
10 apr 2026 1 JPY = 0.4806 RUB 1 RUB = 2.0805 JPY
11 apr 2026 1 JPY = 0.4841 RUB 1 RUB = 2.0657 JPY
12 apr 2026 1 JPY = 0.4844 RUB 1 RUB = 2.0643 JPY
13 apr 2026 1 JPY = 0.4768 RUB 1 RUB = 2.0973 JPY
14 apr 2026 1 JPY = 0.4755 RUB 1 RUB = 2.1032 JPY
15 apr 2026 1 JPY = 0.4765 RUB 1 RUB = 2.0987 JPY
16 apr 2026 1 JPY = 0.4794 RUB 1 RUB = 2.0861 JPY
17 apr 2026 1 JPY = 0.478 RUB 1 RUB = 2.092 JPY

JPY-RUB og RUB-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats