currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-RSD og RSD-JPY vekselkurser - 2026

JPY-RSD og RSD-JPY vekselkurser - 2026

JPY-RSD og RSD-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-RSD og RSD-JPY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JPY = 0,6381 RSD
1 RSD = 1,5671 JPY

Jan 2026

DatoJPY-RSDRSD-JPY
01 jan 2026 1 JPY = 0.6372 RSD 1 RSD = 1.5694 JPY
02 jan 2026 1 JPY = 0.6376 RSD 1 RSD = 1.5683 JPY
03 jan 2026 1 JPY = 0.6377 RSD 1 RSD = 1.568 JPY
04 jan 2026 1 JPY = 0.6377 RSD 1 RSD = 1.568 JPY
05 jan 2026 1 JPY = 0.6414 RSD 1 RSD = 1.5591 JPY
06 jan 2026 1 JPY = 0.6408 RSD 1 RSD = 1.5605 JPY
07 jan 2026 1 JPY = 0.6415 RSD 1 RSD = 1.559 JPY
08 jan 2026 1 JPY = 0.6411 RSD 1 RSD = 1.5598 JPY
09 jan 2026 1 JPY = 0.6391 RSD 1 RSD = 1.5648 JPY
10 jan 2026 1 JPY = 0.6394 RSD 1 RSD = 1.5639 JPY
11 jan 2026 1 JPY = 0.6385 RSD 1 RSD = 1.5661 JPY
12 jan 2026 1 JPY = 0.6362 RSD 1 RSD = 1.5719 JPY
13 jan 2026 1 JPY = 0.6339 RSD 1 RSD = 1.5774 JPY
14 jan 2026 1 JPY = 0.6348 RSD 1 RSD = 1.5753 JPY
15 jan 2026 1 JPY = 0.6364 RSD 1 RSD = 1.5712 JPY
16 jan 2026 1 JPY = 0.6387 RSD 1 RSD = 1.5657 JPY
17 jan 2026 1 JPY = 0.6391 RSD 1 RSD = 1.5646 JPY
18 jan 2026 1 JPY = 0.6391 RSD 1 RSD = 1.5646 JPY
19 jan 2026 1 JPY = 0.6388 RSD 1 RSD = 1.5655 JPY
20 jan 2026 1 JPY = 0.6339 RSD 1 RSD = 1.5775 JPY
21 jan 2026 1 JPY = 0.6343 RSD 1 RSD = 1.5766 JPY
22 jan 2026 1 JPY = 0.6322 RSD 1 RSD = 1.5817 JPY
23 jan 2026 1 JPY = 0.6323 RSD 1 RSD = 1.5816 JPY
24 jan 2026 1 JPY = 0.6374 RSD 1 RSD = 1.5689 JPY
25 jan 2026 1 JPY = 0.6374 RSD 1 RSD = 1.5689 JPY
26 jan 2026 1 JPY = 0.6432 RSD 1 RSD = 1.5548 JPY
27 jan 2026 1 JPY = 0.6419 RSD 1 RSD = 1.5578 JPY
28 jan 2026 1 JPY = 0.6427 RSD 1 RSD = 1.5559 JPY
29 jan 2026 1 JPY = 0.6405 RSD 1 RSD = 1.5613 JPY
30 jan 2026 1 JPY = 0.6395 RSD 1 RSD = 1.5638 JPY
31 jan 2026 1 JPY = 0.6384 RSD 1 RSD = 1.5663 JPY

Feb 2026

DatoJPY-RSDRSD-JPY
01 feb 2026 1 JPY = 0.6399 RSD 1 RSD = 1.5627 JPY
02 feb 2026 1 JPY = 0.6393 RSD 1 RSD = 1.5643 JPY
03 feb 2026 1 JPY = 0.6388 RSD 1 RSD = 1.5655 JPY
04 feb 2026 1 JPY = 0.634 RSD 1 RSD = 1.5773 JPY
05 feb 2026 1 JPY = 0.634 RSD 1 RSD = 1.5773 JPY
06 feb 2026 1 JPY = 0.6336 RSD 1 RSD = 1.5783 JPY
07 feb 2026 1 JPY = 0.6333 RSD 1 RSD = 1.5791 JPY
08 feb 2026 1 JPY = 0.6315 RSD 1 RSD = 1.5836 JPY
09 feb 2026 1 JPY = 0.6319 RSD 1 RSD = 1.5826 JPY
10 feb 2026 1 JPY = 0.6362 RSD 1 RSD = 1.5719 JPY
11 feb 2026 1 JPY = 0.6423 RSD 1 RSD = 1.5569 JPY
12 feb 2026 1 JPY = 0.6438 RSD 1 RSD = 1.5532 JPY
13 feb 2026 1 JPY = 0.6454 RSD 1 RSD = 1.5494 JPY
14 feb 2026 1 JPY = 0.6478 RSD 1 RSD = 1.5438 JPY
15 feb 2026 1 JPY = 0.6478 RSD 1 RSD = 1.5438 JPY
16 feb 2026 1 JPY = 0.6461 RSD 1 RSD = 1.5478 JPY
17 feb 2026 1 JPY = 0.6485 RSD 1 RSD = 1.542 JPY
18 feb 2026 1 JPY = 0.6454 RSD 1 RSD = 1.5494 JPY
19 feb 2026 1 JPY = 0.6448 RSD 1 RSD = 1.5508 JPY
20 feb 2026 1 JPY = 0.6426 RSD 1 RSD = 1.5561 JPY
21 feb 2026 1 JPY = 0.6422 RSD 1 RSD = 1.557 JPY
22 feb 2026 1 JPY = 0.6422 RSD 1 RSD = 1.557 JPY
23 feb 2026 1 JPY = 0.6435 RSD 1 RSD = 1.554 JPY
24 feb 2026 1 JPY = 0.6396 RSD 1 RSD = 1.5636 JPY
25 feb 2026 1 JPY = 0.636 RSD 1 RSD = 1.5723 JPY
26 feb 2026 1 JPY = 0.6368 RSD 1 RSD = 1.5704 JPY
27 feb 2026 1 JPY = 0.638 RSD 1 RSD = 1.5675 JPY
28 feb 2026 1 JPY = 0.6363 RSD 1 RSD = 1.5715 JPY

Mar 2026

DatoJPY-RSDRSD-JPY
01 mar 2026 1 JPY = 0.6364 RSD 1 RSD = 1.5713 JPY
02 mar 2026 1 JPY = 0.6371 RSD 1 RSD = 1.5696 JPY
03 mar 2026 1 JPY = 0.642 RSD 1 RSD = 1.5577 JPY
04 mar 2026 1 JPY = 0.6414 RSD 1 RSD = 1.559 JPY
05 mar 2026 1 JPY = 0.6418 RSD 1 RSD = 1.558 JPY
06 mar 2026 1 JPY = 0.6428 RSD 1 RSD = 1.5557 JPY
07 mar 2026 1 JPY = 0.64 RSD 1 RSD = 1.5626 JPY
08 mar 2026 1 JPY = 0.64 RSD 1 RSD = 1.5626 JPY
09 mar 2026 1 JPY = 0.641 RSD 1 RSD = 1.56 JPY
10 mar 2026 1 JPY = 0.6393 RSD 1 RSD = 1.5643 JPY
11 mar 2026 1 JPY = 0.6389 RSD 1 RSD = 1.5652 JPY
12 mar 2026 1 JPY = 0.6404 RSD 1 RSD = 1.5616 JPY
13 mar 2026 1 JPY = 0.6427 RSD 1 RSD = 1.5558 JPY
14 mar 2026 1 JPY = 0.6406 RSD 1 RSD = 1.561 JPY
15 mar 2026 1 JPY = 0.6406 RSD 1 RSD = 1.561 JPY
16 mar 2026 1 JPY = 0.6432 RSD 1 RSD = 1.5548 JPY
17 mar 2026 1 JPY = 0.6413 RSD 1 RSD = 1.5592 JPY
18 mar 2026 1 JPY = 0.6398 RSD 1 RSD = 1.563 JPY
19 mar 2026 1 JPY = 0.6436 RSD 1 RSD = 1.5538 JPY
20 mar 2026 1 JPY = 0.6401 RSD 1 RSD = 1.5623 JPY
21 mar 2026 1 JPY = 0.6363 RSD 1 RSD = 1.5716 JPY
22 mar 2026 1 JPY = 0.6363 RSD 1 RSD = 1.5716 JPY
23 mar 2026 1 JPY = 0.6393 RSD 1 RSD = 1.5643 JPY
24 mar 2026 1 JPY = 0.6386 RSD 1 RSD = 1.566 JPY
25 mar 2026 1 JPY = 0.6371 RSD 1 RSD = 1.5697 JPY
26 mar 2026 1 JPY = 0.6378 RSD 1 RSD = 1.568 JPY
27 mar 2026 1 JPY = 0.6381 RSD 1 RSD = 1.5672 JPY
28 mar 2026 1 JPY = 0.6352 RSD 1 RSD = 1.5744 JPY
29 mar 2026 1 JPY = 0.6344 RSD 1 RSD = 1.5763 JPY
30 mar 2026 1 JPY = 0.6405 RSD 1 RSD = 1.5612 JPY
31 mar 2026 1 JPY = 0.6405 RSD 1 RSD = 1.5612 JPY

Apr 2026

DatoJPY-RSDRSD-JPY
01 apr 2026 1 JPY = 0.6387 RSD 1 RSD = 1.5658 JPY
02 apr 2026 1 JPY = 0.6383 RSD 1 RSD = 1.5667 JPY
03 apr 2026 1 JPY = 0.6378 RSD 1 RSD = 1.5679 JPY
04 apr 2026 1 JPY = 0.6383 RSD 1 RSD = 1.5667 JPY
05 apr 2026 1 JPY = 0.6383 RSD 1 RSD = 1.5667 JPY
06 apr 2026 1 JPY = 0.6381 RSD 1 RSD = 1.5671 JPY
07 apr 2026 1 JPY = 0.6352 RSD 1 RSD = 1.5743 JPY
08 apr 2026 1 JPY = 0.6336 RSD 1 RSD = 1.5783 JPY
09 apr 2026 1 JPY = 0.632 RSD 1 RSD = 1.5823 JPY
10 apr 2026 1 JPY = 0.6296 RSD 1 RSD = 1.5884 JPY
11 apr 2026 1 JPY = 0.6282 RSD 1 RSD = 1.5919 JPY
12 apr 2026 1 JPY = 0.6286 RSD 1 RSD = 1.5908 JPY
13 apr 2026 1 JPY = 0.6284 RSD 1 RSD = 1.5914 JPY
14 apr 2026 1 JPY = 0.6266 RSD 1 RSD = 1.5959 JPY
15 apr 2026 1 JPY = 0.627 RSD 1 RSD = 1.595 JPY
16 apr 2026 1 JPY = 0.6267 RSD 1 RSD = 1.5957 JPY
17 apr 2026 1 JPY = 0.6246 RSD 1 RSD = 1.6011 JPY

JPY-RSD og RSD-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats