> JPY-RON og RON-JPY vekselkurser - 2025

JPY-RON og RON-JPY vekselkurser - 2025

JPY-RON og RON-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-RON og RON-JPY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 JPY = 0,0307 RON

1 RON = 32,5825 JPY

1år 2år 3år

JPY til RONRON til JPY

Jan 2025

Dato	JPY-RON	RON-JPY
01 jan 2025	1 JPY = 0.0304 RON	1 RON = 32.9073 JPY
02 jan 2025	1 JPY = 0.0307 RON	1 RON = 32.5999 JPY
03 jan 2025	1 JPY = 0.0307 RON	1 RON = 32.5274 JPY
04 jan 2025	1 JPY = 0.0307 RON	1 RON = 32.5811 JPY
05 jan 2025	1 JPY = 0.0307 RON	1 RON = 32.6022 JPY
06 jan 2025	1 JPY = 0.0305 RON	1 RON = 32.8104 JPY
07 jan 2025	1 JPY = 0.0303 RON	1 RON = 32.9504 JPY
08 jan 2025	1 JPY = 0.0305 RON	1 RON = 32.796 JPY
09 jan 2025	1 JPY = 0.0306 RON	1 RON = 32.671 JPY
10 jan 2025	1 JPY = 0.0305 RON	1 RON = 32.7414 JPY
11 jan 2025	1 JPY = 0.0308 RON	1 RON = 32.4689 JPY
12 jan 2025	1 JPY = 0.0308 RON	1 RON = 32.4786 JPY
13 jan 2025	1 JPY = 0.031 RON	1 RON = 32.2218 JPY
14 jan 2025	1 JPY = 0.0307 RON	1 RON = 32.5366 JPY
15 jan 2025	1 JPY = 0.0308 RON	1 RON = 32.4921 JPY
16 jan 2025	1 JPY = 0.031 RON	1 RON = 32.2589 JPY
17 jan 2025	1 JPY = 0.0311 RON	1 RON = 32.1976 JPY
18 jan 2025	1 JPY = 0.031 RON	1 RON = 32.2562 JPY
19 jan 2025	1 JPY = 0.031 RON	1 RON = 32.2516 JPY
20 jan 2025	1 JPY = 0.0309 RON	1 RON = 32.3245 JPY
21 jan 2025	1 JPY = 0.0309 RON	1 RON = 32.4117 JPY
22 jan 2025	1 JPY = 0.0306 RON	1 RON = 32.7249 JPY
23 jan 2025	1 JPY = 0.0306 RON	1 RON = 32.6906 JPY
24 jan 2025	1 JPY = 0.0304 RON	1 RON = 32.9152 JPY
25 jan 2025	1 JPY = 0.0304 RON	1 RON = 32.9062 JPY
26 jan 2025	1 JPY = 0.0304 RON	1 RON = 32.9069 JPY
27 jan 2025	1 JPY = 0.0307 RON	1 RON = 32.5771 JPY
28 jan 2025	1 JPY = 0.0307 RON	1 RON = 32.5399 JPY
29 jan 2025	1 JPY = 0.0308 RON	1 RON = 32.4894 JPY
30 jan 2025	1 JPY = 0.031 RON	1 RON = 32.2304 JPY
31 jan 2025	1 JPY = 0.031 RON	1 RON = 32.2999 JPY

Feb 2025

Dato	JPY-RON	RON-JPY
01 feb 2025	1 JPY = 0.0309 RON	1 RON = 32.3249 JPY
02 feb 2025	1 JPY = 0.0309 RON	1 RON = 32.3254 JPY
03 feb 2025	1 JPY = 0.0314 RON	1 RON = 31.8789 JPY
04 feb 2025	1 JPY = 0.031 RON	1 RON = 32.2158 JPY
05 feb 2025	1 JPY = 0.0312 RON	1 RON = 32.0118 JPY
06 feb 2025	1 JPY = 0.0315 RON	1 RON = 31.7128 JPY
07 feb 2025	1 JPY = 0.0315 RON	1 RON = 31.7188 JPY
08 feb 2025	1 JPY = 0.0318 RON	1 RON = 31.4638 JPY
09 feb 2025	1 JPY = 0.0318 RON	1 RON = 31.4638 JPY
10 feb 2025	1 JPY = 0.0317 RON	1 RON = 31.5197 JPY
11 feb 2025	1 JPY = 0.0316 RON	1 RON = 31.6053 JPY
12 feb 2025	1 JPY = 0.0312 RON	1 RON = 32.0192 JPY
13 feb 2025	1 JPY = 0.0312 RON	1 RON = 32.0996 JPY
14 feb 2025	1 JPY = 0.0311 RON	1 RON = 32.1559 JPY
15 feb 2025	1 JPY = 0.0311 RON	1 RON = 32.1081 JPY
16 feb 2025	1 JPY = 0.0311 RON	1 RON = 32.1081 JPY
17 feb 2025	1 JPY = 0.0314 RON	1 RON = 31.8767 JPY
18 feb 2025	1 JPY = 0.0314 RON	1 RON = 31.8702 JPY
19 feb 2025	1 JPY = 0.0314 RON	1 RON = 31.8186 JPY
20 feb 2025	1 JPY = 0.0319 RON	1 RON = 31.3639 JPY
21 feb 2025	1 JPY = 0.0316 RON	1 RON = 31.6229 JPY
22 feb 2025	1 JPY = 0.0319 RON	1 RON = 31.3644 JPY
23 feb 2025	1 JPY = 0.0319 RON	1 RON = 31.3644 JPY
24 feb 2025	1 JPY = 0.0318 RON	1 RON = 31.488 JPY
25 feb 2025	1 JPY = 0.0317 RON	1 RON = 31.5409 JPY
26 feb 2025	1 JPY = 0.0317 RON	1 RON = 31.5388 JPY
27 feb 2025	1 JPY = 0.0317 RON	1 RON = 31.5322 JPY
28 feb 2025	1 JPY = 0.0317 RON	1 RON = 31.5472 JPY

Mar 2025

Dato	JPY-RON	RON-JPY
01 mar 2025	1 JPY = 0.0318 RON	1 RON = 31.4366 JPY
02 mar 2025	1 JPY = 0.0318 RON	1 RON = 31.4415 JPY
03 mar 2025	1 JPY = 0.0317 RON	1 RON = 31.512 JPY
04 mar 2025	1 JPY = 0.0319 RON	1 RON = 31.3929 JPY
05 mar 2025	1 JPY = 0.0312 RON	1 RON = 32.0762 JPY
06 mar 2025	1 JPY = 0.0312 RON	1 RON = 32.002 JPY
07 mar 2025	1 JPY = 0.031 RON	1 RON = 32.2193 JPY
08 mar 2025	1 JPY = 0.031 RON	1 RON = 32.3033 JPY
09 mar 2025	1 JPY = 0.031 RON	1 RON = 32.2355 JPY
10 mar 2025	1 JPY = 0.0312 RON	1 RON = 32.0237 JPY
11 mar 2025	1 JPY = 0.0311 RON	1 RON = 32.1225 JPY
12 mar 2025	1 JPY = 0.0307 RON	1 RON = 32.58 JPY
13 mar 2025	1 JPY = 0.031 RON	1 RON = 32.2764 JPY
14 mar 2025	1 JPY = 0.0308 RON	1 RON = 32.4422 JPY
15 mar 2025	1 JPY = 0.0308 RON	1 RON = 32.4957 JPY
16 mar 2025	1 JPY = 0.0308 RON	1 RON = 32.4944 JPY
17 mar 2025	1 JPY = 0.0307 RON	1 RON = 32.5721 JPY
18 mar 2025	1 JPY = 0.0304 RON	1 RON = 32.8928 JPY
19 mar 2025	1 JPY = 0.0304 RON	1 RON = 32.8667 JPY
20 mar 2025	1 JPY = 0.0308 RON	1 RON = 32.4736 JPY
21 mar 2025	1 JPY = 0.0309 RON	1 RON = 32.3927 JPY
22 mar 2025	1 JPY = 0.0308 RON	1 RON = 32.4825 JPY
23 mar 2025	1 JPY = 0.0307 RON	1 RON = 32.5286 JPY
24 mar 2025	1 JPY = 0.0307 RON	1 RON = 32.5619 JPY
25 mar 2025	1 JPY = 0.0307 RON	1 RON = 32.5667 JPY
26 mar 2025	1 JPY = 0.0307 RON	1 RON = 32.5985 JPY
27 mar 2025	1 JPY = 0.0306 RON	1 RON = 32.6713 JPY
28 mar 2025	1 JPY = 0.0306 RON	1 RON = 32.6363 JPY
29 mar 2025	1 JPY = 0.0307 RON	1 RON = 32.5837 JPY
30 mar 2025	1 JPY = 0.0307 RON	1 RON = 32.6115 JPY
31 mar 2025	1 JPY = 0.0308 RON	1 RON = 32.4666 JPY

Apr 2025

Dato	JPY-RON	RON-JPY
01 apr 2025	1 JPY = 0.0308 RON	1 RON = 32.4332 JPY
02 apr 2025	1 JPY = 0.0309 RON	1 RON = 32.3854 JPY
03 apr 2025	1 JPY = 0.0313 RON	1 RON = 31.932 JPY
04 apr 2025	1 JPY = 0.031 RON	1 RON = 32.2732 JPY
05 apr 2025	1 JPY = 0.0309 RON	1 RON = 32.35 JPY
06 apr 2025	1 JPY = 0.0309 RON	1 RON = 32.35 JPY
07 apr 2025	1 JPY = 0.031 RON	1 RON = 32.265 JPY
08 apr 2025	1 JPY = 0.031 RON	1 RON = 32.2071 JPY
09 apr 2025	1 JPY = 0.0311 RON	1 RON = 32.1411 JPY
10 apr 2025	1 JPY = 0.031 RON	1 RON = 32.2505 JPY
11 apr 2025	1 JPY = 0.0312 RON	1 RON = 32.071 JPY
12 apr 2025	1 JPY = 0.0305 RON	1 RON = 32.7395 JPY
13 apr 2025	1 JPY = 0.0306 RON	1 RON = 32.6918 JPY
14 apr 2025	1 JPY = 0.0307 RON	1 RON = 32.6139 JPY
15 apr 2025	1 JPY = 0.0307 RON	1 RON = 32.5369 JPY
16 apr 2025	1 JPY = 0.0309 RON	1 RON = 32.3437 JPY
17 apr 2025	1 JPY = 0.0307 RON	1 RON = 32.5553 JPY
18 apr 2025	1 JPY = 0.0307 RON	1 RON = 32.522 JPY
19 apr 2025	1 JPY = 0.0308 RON	1 RON = 32.4732 JPY
20 apr 2025	1 JPY = 0.0307 RON	1 RON = 32.522 JPY
21 apr 2025	1 JPY = 0.0307 RON	1 RON = 32.522 JPY
22 apr 2025	1 JPY = 0.0309 RON	1 RON = 32.3691 JPY
23 apr 2025	1 JPY = 0.0308 RON	1 RON = 32.4746 JPY
24 apr 2025	1 JPY = 0.0307 RON	1 RON = 32.5808 JPY
25 apr 2025	1 JPY = 0.0306 RON	1 RON = 32.7073 JPY
26 apr 2025	1 JPY = 0.0305 RON	1 RON = 32.783 JPY
27 apr 2025	1 JPY = 0.0305 RON	1 RON = 32.7826 JPY
28 apr 2025	1 JPY = 0.0306 RON	1 RON = 32.7039 JPY
29 apr 2025	1 JPY = 0.0307 RON	1 RON = 32.6066 JPY
30 apr 2025	1 JPY = 0.0306 RON	1 RON = 32.6772 JPY

May 2025

Dato	JPY-RON	RON-JPY
01 maj 2025	1 JPY = 0.0304 RON	1 RON = 32.8534 JPY
02 maj 2025	1 JPY = 0.0304 RON	1 RON = 32.9054 JPY
03 maj 2025	1 JPY = 0.0304 RON	1 RON = 32.898 JPY
04 maj 2025	1 JPY = 0.0304 RON	1 RON = 32.9084 JPY
05 maj 2025	1 JPY = 0.0305 RON	1 RON = 32.7782 JPY
06 maj 2025	1 JPY = 0.0313 RON	1 RON = 31.9222 JPY
07 maj 2025	1 JPY = 0.0313 RON	1 RON = 31.9263 JPY
08 maj 2025	1 JPY = 0.0313 RON	1 RON = 31.9669 JPY
09 maj 2025	1 JPY = 0.0313 RON	1 RON = 31.9238 JPY
10 maj 2025	1 JPY = 0.0313 RON	1 RON = 31.9525 JPY
11 maj 2025	1 JPY = 0.0313 RON	1 RON = 31.9525 JPY
12 maj 2025	1 JPY = 0.0311 RON	1 RON = 32.1872 JPY
13 maj 2025	1 JPY = 0.031 RON	1 RON = 32.2235 JPY
14 maj 2025	1 JPY = 0.0311 RON	1 RON = 32.104 JPY
15 maj 2025	1 JPY = 0.0313 RON	1 RON = 31.9911 JPY
16 maj 2025	1 JPY = 0.0313 RON	1 RON = 31.9574 JPY
17 maj 2025	1 JPY = 0.0314 RON	1 RON = 31.8422 JPY
18 maj 2025	1 JPY = 0.0314 RON	1 RON = 31.8405 JPY
19 maj 2025	1 JPY = 0.0308 RON	1 RON = 32.4255 JPY
20 maj 2025	1 JPY = 0.0312 RON	1 RON = 32.0085 JPY
21 maj 2025	1 JPY = 0.0311 RON	1 RON = 32.1311 JPY
22 maj 2025	1 JPY = 0.0312 RON	1 RON = 32.0951 JPY
23 maj 2025	1 JPY = 0.0311 RON	1 RON = 32.1472 JPY
24 maj 2025	1 JPY = 0.0312 RON	1 RON = 32.0656 JPY
25 maj 2025	1 JPY = 0.0312 RON	1 RON = 32.0644 JPY
26 maj 2025	1 JPY = 0.0311 RON	1 RON = 32.13 JPY
27 maj 2025	1 JPY = 0.031 RON	1 RON = 32.3078 JPY
28 maj 2025	1 JPY = 0.0309 RON	1 RON = 32.328 JPY
29 maj 2025	1 JPY = 0.031 RON	1 RON = 32.3031 JPY
30 maj 2025	1 JPY = 0.031 RON	1 RON = 32.2175 JPY
31 maj 2025	1 JPY = 0.0309 RON	1 RON = 32.3415 JPY

Jun 2025

Dato	JPY-RON	RON-JPY
01 jun 2025	1 JPY = 0.0309 RON	1 RON = 32.3377 JPY
02 jun 2025	1 JPY = 0.031 RON	1 RON = 32.242 JPY
03 jun 2025	1 JPY = 0.031 RON	1 RON = 32.2359 JPY
04 jun 2025	1 JPY = 0.0308 RON	1 RON = 32.4877 JPY
05 jun 2025	1 JPY = 0.0309 RON	1 RON = 32.4009 JPY
06 jun 2025	1 JPY = 0.0307 RON	1 RON = 32.6241 JPY
07 jun 2025	1 JPY = 0.0306 RON	1 RON = 32.7224 JPY
08 jun 2025	1 JPY = 0.0306 RON	1 RON = 32.7305 JPY
09 jun 2025	1 JPY = 0.0306 RON	1 RON = 32.7036 JPY
10 jun 2025	1 JPY = 0.0305 RON	1 RON = 32.8075 JPY
11 jun 2025	1 JPY = 0.0303 RON	1 RON = 33.0399 JPY
12 jun 2025	1 JPY = 0.0302 RON	1 RON = 33.1091 JPY
13 jun 2025	1 JPY = 0.0303 RON	1 RON = 32.9644 JPY
14 jun 2025	1 JPY = 0.0302 RON	1 RON = 33.1217 JPY
15 jun 2025	1 JPY = 0.0302 RON	1 RON = 33.124 JPY
16 jun 2025	1 JPY = 0.0301 RON	1 RON = 33.2157 JPY
17 jun 2025	1 JPY = 0.0301 RON	1 RON = 33.2631 JPY
18 jun 2025	1 JPY = 0.0302 RON	1 RON = 33.1353 JPY
19 jun 2025	1 JPY = 0.0301 RON	1 RON = 33.2504 JPY
20 jun 2025	1 JPY = 0.03 RON	1 RON = 33.2947 JPY
21 jun 2025	1 JPY = 0.0299 RON	1 RON = 33.466 JPY
22 jun 2025	1 JPY = 0.0299 RON	1 RON = 33.466 JPY
23 jun 2025	1 JPY = 0.0298 RON	1 RON = 33.5456 JPY
24 jun 2025	1 JPY = 0.03 RON	1 RON = 33.3293 JPY
25 jun 2025	1 JPY = 0.0299 RON	1 RON = 33.4539 JPY
26 jun 2025	1 JPY = 0.03 RON	1 RON = 33.3136 JPY
27 jun 2025	1 JPY = 0.03 RON	1 RON = 33.2982 JPY
28 jun 2025	1 JPY = 0.03 RON	1 RON = 33.3588 JPY
29 jun 2025	1 JPY = 0.03 RON	1 RON = 33.3598 JPY
30 jun 2025	1 JPY = 0.03 RON	1 RON = 33.3402 JPY

Jul 2025

Dato	JPY-RON	RON-JPY
01 jul 2025	1 JPY = 0.0301 RON	1 RON = 33.2603 JPY
02 jul 2025	1 JPY = 0.0299 RON	1 RON = 33.4486 JPY
03 jul 2025	1 JPY = 0.0298 RON	1 RON = 33.5085 JPY
04 jul 2025	1 JPY = 0.0298 RON	1 RON = 33.6022 JPY
05 jul 2025	1 JPY = 0.0297 RON	1 RON = 33.6385 JPY
06 jul 2025	1 JPY = 0.0297 RON	1 RON = 33.6364 JPY
07 jul 2025	1 JPY = 0.0297 RON	1 RON = 33.668 JPY
08 jul 2025	1 JPY = 0.0295 RON	1 RON = 33.8738 JPY
09 jul 2025	1 JPY = 0.0296 RON	1 RON = 33.7915 JPY
10 jul 2025	1 JPY = 0.0296 RON	1 RON = 33.7643 JPY
11 jul 2025	1 JPY = 0.0296 RON	1 RON = 33.8346 JPY
12 jul 2025	1 JPY = 0.0297 RON	1 RON = 33.7156 JPY
13 jul 2025	1 JPY = 0.0297 RON	1 RON = 33.7156 JPY
14 jul 2025	1 JPY = 0.0295 RON	1 RON = 33.9199 JPY
15 jul 2025	1 JPY = 0.0294 RON	1 RON = 33.9864 JPY
16 jul 2025	1 JPY = 0.0294 RON	1 RON = 34.0307 JPY
17 jul 2025	1 JPY = 0.0295 RON	1 RON = 33.9393 JPY
18 jul 2025	1 JPY = 0.0293 RON	1 RON = 34.0869 JPY
19 jul 2025	1 JPY = 0.0293 RON	1 RON = 34.0908 JPY
20 jul 2025	1 JPY = 0.0293 RON	1 RON = 34.0908 JPY
21 jul 2025	1 JPY = 0.0295 RON	1 RON = 33.9252 JPY
22 jul 2025	1 JPY = 0.0294 RON	1 RON = 33.9692 JPY
23 jul 2025	1 JPY = 0.0295 RON	1 RON = 33.8566 JPY
24 jul 2025	1 JPY = 0.0294 RON	1 RON = 33.9592 JPY
25 jul 2025	1 JPY = 0.0293 RON	1 RON = 34.1358 JPY
26 jul 2025	1 JPY = 0.0292 RON	1 RON = 34.2264 JPY
27 jul 2025	1 JPY = 0.0292 RON	1 RON = 34.2264 JPY
28 jul 2025	1 JPY = 0.0294 RON	1 RON = 34.0369 JPY
29 jul 2025	1 JPY = 0.0296 RON	1 RON = 33.8227 JPY

JPY-RON og RON-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Rumænien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder