currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-QAR og QAR-JPY vekselkurser - 2026

JPY-QAR og QAR-JPY vekselkurser - 2026

JPY-QAR og QAR-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-QAR og QAR-JPY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JPY = 0,0232 QAR
1 QAR = 43,1684 JPY

Jan 2026

DatoJPY-QARQAR-JPY
01 jan 2026 1 JPY = 0.0232 QAR 1 QAR = 43.0963 JPY
02 jan 2026 1 JPY = 0.0232 QAR 1 QAR = 43.0435 JPY
03 jan 2026 1 JPY = 0.0232 QAR 1 QAR = 43.0322 JPY
04 jan 2026 1 JPY = 0.0232 QAR 1 QAR = 43.0322 JPY
05 jan 2026 1 JPY = 0.0233 QAR 1 QAR = 42.9346 JPY
06 jan 2026 1 JPY = 0.0233 QAR 1 QAR = 42.9147 JPY
07 jan 2026 1 JPY = 0.0233 QAR 1 QAR = 42.9109 JPY
08 jan 2026 1 JPY = 0.0233 QAR 1 QAR = 42.8514 JPY
09 jan 2026 1 JPY = 0.0231 QAR 1 QAR = 43.2403 JPY
10 jan 2026 1 JPY = 0.0231 QAR 1 QAR = 43.3598 JPY
11 jan 2026 1 JPY = 0.0231 QAR 1 QAR = 43.3626 JPY
12 jan 2026 1 JPY = 0.0231 QAR 1 QAR = 43.3194 JPY
13 jan 2026 1 JPY = 0.023 QAR 1 QAR = 43.431 JPY
14 jan 2026 1 JPY = 0.023 QAR 1 QAR = 43.4869 JPY
15 jan 2026 1 JPY = 0.0231 QAR 1 QAR = 43.3807 JPY
16 jan 2026 1 JPY = 0.023 QAR 1 QAR = 43.5091 JPY
17 jan 2026 1 JPY = 0.023 QAR 1 QAR = 43.4551 JPY
18 jan 2026 1 JPY = 0.023 QAR 1 QAR = 43.4551 JPY
19 jan 2026 1 JPY = 0.0231 QAR 1 QAR = 43.2373 JPY
20 jan 2026 1 JPY = 0.0231 QAR 1 QAR = 43.3153 JPY
21 jan 2026 1 JPY = 0.0231 QAR 1 QAR = 43.3032 JPY
22 jan 2026 1 JPY = 0.023 QAR 1 QAR = 43.4026 JPY
23 jan 2026 1 JPY = 0.023 QAR 1 QAR = 43.3933 JPY
24 jan 2026 1 JPY = 0.0232 QAR 1 QAR = 43.0415 JPY
25 jan 2026 1 JPY = 0.0232 QAR 1 QAR = 43.0415 JPY
26 jan 2026 1 JPY = 0.0237 QAR 1 QAR = 42.2629 JPY
27 jan 2026 1 JPY = 0.0237 QAR 1 QAR = 42.2827 JPY
28 jan 2026 1 JPY = 0.0238 QAR 1 QAR = 41.9479 JPY
29 jan 2026 1 JPY = 0.0237 QAR 1 QAR = 42.1645 JPY
30 jan 2026 1 JPY = 0.0237 QAR 1 QAR = 42.2333 JPY
31 jan 2026 1 JPY = 0.0235 QAR 1 QAR = 42.5003 JPY

Feb 2026

DatoJPY-QARQAR-JPY
01 feb 2026 1 JPY = 0.0237 QAR 1 QAR = 42.1122 JPY
02 feb 2026 1 JPY = 0.0236 QAR 1 QAR = 42.3301 JPY
03 feb 2026 1 JPY = 0.0233 QAR 1 QAR = 42.9046 JPY
04 feb 2026 1 JPY = 0.0233 QAR 1 QAR = 42.9681 JPY
05 feb 2026 1 JPY = 0.0232 QAR 1 QAR = 43.0486 JPY
06 feb 2026 1 JPY = 0.0232 QAR 1 QAR = 43.1046 JPY
07 feb 2026 1 JPY = 0.0232 QAR 1 QAR = 43.1709 JPY
08 feb 2026 1 JPY = 0.0231 QAR 1 QAR = 43.2545 JPY
09 feb 2026 1 JPY = 0.0233 QAR 1 QAR = 42.9349 JPY
10 feb 2026 1 JPY = 0.0235 QAR 1 QAR = 42.5697 JPY
11 feb 2026 1 JPY = 0.0237 QAR 1 QAR = 42.1055 JPY
12 feb 2026 1 JPY = 0.0237 QAR 1 QAR = 42.1205 JPY
13 feb 2026 1 JPY = 0.0238 QAR 1 QAR = 42.0577 JPY
14 feb 2026 1 JPY = 0.0238 QAR 1 QAR = 41.9407 JPY
15 feb 2026 1 JPY = 0.0238 QAR 1 QAR = 41.9407 JPY
16 feb 2026 1 JPY = 0.0238 QAR 1 QAR = 42.0701 JPY
17 feb 2026 1 JPY = 0.0238 QAR 1 QAR = 41.998 JPY
18 feb 2026 1 JPY = 0.0237 QAR 1 QAR = 42.2576 JPY
19 feb 2026 1 JPY = 0.0236 QAR 1 QAR = 42.4027 JPY
20 feb 2026 1 JPY = 0.0235 QAR 1 QAR = 42.5992 JPY
21 feb 2026 1 JPY = 0.0235 QAR 1 QAR = 42.6264 JPY
22 feb 2026 1 JPY = 0.0235 QAR 1 QAR = 42.6264 JPY
23 feb 2026 1 JPY = 0.0235 QAR 1 QAR = 42.5607 JPY
24 feb 2026 1 JPY = 0.0233 QAR 1 QAR = 42.8837 JPY
25 feb 2026 1 JPY = 0.0233 QAR 1 QAR = 43.0078 JPY
26 feb 2026 1 JPY = 0.0233 QAR 1 QAR = 42.8334 JPY
27 feb 2026 1 JPY = 0.0233 QAR 1 QAR = 42.9075 JPY
28 feb 2026 1 JPY = 0.0233 QAR 1 QAR = 43.0039 JPY

Mar 2026

DatoJPY-QARQAR-JPY
01 mar 2026 1 JPY = 0.0233 QAR 1 QAR = 42.9984 JPY
02 mar 2026 1 JPY = 0.0233 QAR 1 QAR = 42.9303 JPY
03 mar 2026 1 JPY = 0.0232 QAR 1 QAR = 43.0974 JPY
04 mar 2026 1 JPY = 0.0231 QAR 1 QAR = 43.2518 JPY
05 mar 2026 1 JPY = 0.0232 QAR 1 QAR = 43.1763 JPY
06 mar 2026 1 JPY = 0.0231 QAR 1 QAR = 43.2864 JPY
07 mar 2026 1 JPY = 0.023 QAR 1 QAR = 43.4988 JPY
08 mar 2026 1 JPY = 0.023 QAR 1 QAR = 43.4988 JPY
09 mar 2026 1 JPY = 0.023 QAR 1 QAR = 43.432 JPY
10 mar 2026 1 JPY = 0.0231 QAR 1 QAR = 43.2509 JPY
11 mar 2026 1 JPY = 0.023 QAR 1 QAR = 43.4785 JPY
12 mar 2026 1 JPY = 0.023 QAR 1 QAR = 43.5358 JPY
13 mar 2026 1 JPY = 0.0228 QAR 1 QAR = 43.8239 JPY
14 mar 2026 1 JPY = 0.0228 QAR 1 QAR = 43.9481 JPY
15 mar 2026 1 JPY = 0.0228 QAR 1 QAR = 43.9481 JPY
16 mar 2026 1 JPY = 0.023 QAR 1 QAR = 43.5057 JPY
17 mar 2026 1 JPY = 0.0229 QAR 1 QAR = 43.6455 JPY
18 mar 2026 1 JPY = 0.0229 QAR 1 QAR = 43.706 JPY
19 mar 2026 1 JPY = 0.023 QAR 1 QAR = 43.5361 JPY
20 mar 2026 1 JPY = 0.023 QAR 1 QAR = 43.4071 JPY
21 mar 2026 1 JPY = 0.0229 QAR 1 QAR = 43.6213 JPY
22 mar 2026 1 JPY = 0.0229 QAR 1 QAR = 43.6213 JPY
23 mar 2026 1 JPY = 0.023 QAR 1 QAR = 43.4983 JPY
24 mar 2026 1 JPY = 0.023 QAR 1 QAR = 43.5314 JPY
25 mar 2026 1 JPY = 0.023 QAR 1 QAR = 43.564 JPY
26 mar 2026 1 JPY = 0.0228 QAR 1 QAR = 43.829 JPY
27 mar 2026 1 JPY = 0.0228 QAR 1 QAR = 43.8303 JPY
28 mar 2026 1 JPY = 0.0228 QAR 1 QAR = 43.8785 JPY
29 mar 2026 1 JPY = 0.0227 QAR 1 QAR = 44.1069 JPY
30 mar 2026 1 JPY = 0.0229 QAR 1 QAR = 43.6305 JPY
31 mar 2026 1 JPY = 0.0229 QAR 1 QAR = 43.7562 JPY

Apr 2026

DatoJPY-QARQAR-JPY
01 apr 2026 1 JPY = 0.023 QAR 1 QAR = 43.4427 JPY
02 apr 2026 1 JPY = 0.0228 QAR 1 QAR = 43.8046 JPY
03 apr 2026 1 JPY = 0.0228 QAR 1 QAR = 43.8617 JPY
04 apr 2026 1 JPY = 0.0228 QAR 1 QAR = 43.8849 JPY
05 apr 2026 1 JPY = 0.0228 QAR 1 QAR = 43.8849 JPY
06 apr 2026 1 JPY = 0.0228 QAR 1 QAR = 43.8582 JPY
07 apr 2026 1 JPY = 0.0229 QAR 1 QAR = 43.7021 JPY
08 apr 2026 1 JPY = 0.023 QAR 1 QAR = 43.4333 JPY
09 apr 2026 1 JPY = 0.023 QAR 1 QAR = 43.5109 JPY
10 apr 2026 1 JPY = 0.0229 QAR 1 QAR = 43.6728 JPY
11 apr 2026 1 JPY = 0.0229 QAR 1 QAR = 43.7538 JPY
12 apr 2026 1 JPY = 0.0229 QAR 1 QAR = 43.7236 JPY
13 apr 2026 1 JPY = 0.0228 QAR 1 QAR = 43.8436 JPY
14 apr 2026 1 JPY = 0.023 QAR 1 QAR = 43.5676 JPY
15 apr 2026 1 JPY = 0.0229 QAR 1 QAR = 43.6042 JPY
16 apr 2026 1 JPY = 0.0229 QAR 1 QAR = 43.6238 JPY
17 apr 2026 1 JPY = 0.0229 QAR 1 QAR = 43.7387 JPY

JPY-QAR og QAR-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Qatar Riyal (QAR) er den valuta som bruges i Qatar. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Qatar, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats