> JPY-QAR og QAR-JPY vekselkurser - 2025

JPY-QAR og QAR-JPY vekselkurser - 2025

JPY-QAR og QAR-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-QAR og QAR-JPY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 JPY = 0,0239 QAR

1 QAR = 41,798 JPY

1år 2år 3år

JPY til QARQAR til JPY

Jan 2025

Dato	JPY-QAR	QAR-JPY
01 jan 2025	1 JPY = 0.0232 QAR	1 QAR = 43.1626 JPY
02 jan 2025	1 JPY = 0.0232 QAR	1 QAR = 43.0717 JPY
03 jan 2025	1 JPY = 0.0232 QAR	1 QAR = 43.0896 JPY
04 jan 2025	1 JPY = 0.0232 QAR	1 QAR = 43.1937 JPY
05 jan 2025	1 JPY = 0.0231 QAR	1 QAR = 43.2217 JPY
06 jan 2025	1 JPY = 0.0233 QAR	1 QAR = 42.9392 JPY
07 jan 2025	1 JPY = 0.0231 QAR	1 QAR = 43.2388 JPY
08 jan 2025	1 JPY = 0.023 QAR	1 QAR = 43.4309 JPY
09 jan 2025	1 JPY = 0.0231 QAR	1 QAR = 43.2764 JPY
10 jan 2025	1 JPY = 0.0231 QAR	1 QAR = 43.3368 JPY
11 jan 2025	1 JPY = 0.0232 QAR	1 QAR = 43.0679 JPY
12 jan 2025	1 JPY = 0.0232 QAR	1 QAR = 43.0807 JPY
13 jan 2025	1 JPY = 0.0232 QAR	1 QAR = 43.08 JPY
14 jan 2025	1 JPY = 0.0231 QAR	1 QAR = 43.2669 JPY
15 jan 2025	1 JPY = 0.0232 QAR	1 QAR = 43.0402 JPY
16 jan 2025	1 JPY = 0.0233 QAR	1 QAR = 42.8311 JPY
17 jan 2025	1 JPY = 0.0234 QAR	1 QAR = 42.6647 JPY
18 jan 2025	1 JPY = 0.0233 QAR	1 QAR = 42.8672 JPY
19 jan 2025	1 JPY = 0.0233 QAR	1 QAR = 42.8612 JPY
20 jan 2025	1 JPY = 0.0234 QAR	1 QAR = 42.7449 JPY
21 jan 2025	1 JPY = 0.0234 QAR	1 QAR = 42.734 JPY
22 jan 2025	1 JPY = 0.0232 QAR	1 QAR = 43.0151 JPY
23 jan 2025	1 JPY = 0.0233 QAR	1 QAR = 42.8492 JPY
24 jan 2025	1 JPY = 0.0233 QAR	1 QAR = 42.8677 JPY
25 jan 2025	1 JPY = 0.0233 QAR	1 QAR = 42.867 JPY
26 jan 2025	1 JPY = 0.0233 QAR	1 QAR = 42.868 JPY
27 jan 2025	1 JPY = 0.0236 QAR	1 QAR = 42.2877 JPY
28 jan 2025	1 JPY = 0.0235 QAR	1 QAR = 42.5659 JPY
29 jan 2025	1 JPY = 0.0235 QAR	1 QAR = 42.5897 JPY
30 jan 2025	1 JPY = 0.0236 QAR	1 QAR = 42.317 JPY
31 jan 2025	1 JPY = 0.0235 QAR	1 QAR = 42.4854 JPY

Feb 2025

Dato	JPY-QAR	QAR-JPY
01 feb 2025	1 JPY = 0.0235 QAR	1 QAR = 42.5934 JPY
02 feb 2025	1 JPY = 0.0235 QAR	1 QAR = 42.5239 JPY
03 feb 2025	1 JPY = 0.0236 QAR	1 QAR = 42.3855 JPY
04 feb 2025	1 JPY = 0.0235 QAR	1 QAR = 42.5902 JPY
05 feb 2025	1 JPY = 0.0238 QAR	1 QAR = 41.931 JPY
06 feb 2025	1 JPY = 0.0239 QAR	1 QAR = 41.7764 JPY
07 feb 2025	1 JPY = 0.024 QAR	1 QAR = 41.7057 JPY
08 feb 2025	1 JPY = 0.0242 QAR	1 QAR = 41.3405 JPY
09 feb 2025	1 JPY = 0.0242 QAR	1 QAR = 41.3405 JPY
10 feb 2025	1 JPY = 0.024 QAR	1 QAR = 41.6615 JPY
11 feb 2025	1 JPY = 0.0239 QAR	1 QAR = 41.7872 JPY
12 feb 2025	1 JPY = 0.0237 QAR	1 QAR = 42.1188 JPY
13 feb 2025	1 JPY = 0.0236 QAR	1 QAR = 42.2857 JPY
14 feb 2025	1 JPY = 0.0239 QAR	1 QAR = 41.8975 JPY
15 feb 2025	1 JPY = 0.0239 QAR	1 QAR = 41.8987 JPY
16 feb 2025	1 JPY = 0.0239 QAR	1 QAR = 41.8987 JPY
17 feb 2025	1 JPY = 0.0241 QAR	1 QAR = 41.5469 JPY
18 feb 2025	1 JPY = 0.024 QAR	1 QAR = 41.599 JPY
19 feb 2025	1 JPY = 0.024 QAR	1 QAR = 41.6826 JPY
20 feb 2025	1 JPY = 0.0243 QAR	1 QAR = 41.218 JPY
21 feb 2025	1 JPY = 0.0243 QAR	1 QAR = 41.2299 JPY
22 feb 2025	1 JPY = 0.0244 QAR	1 QAR = 40.925 JPY
23 feb 2025	1 JPY = 0.0244 QAR	1 QAR = 40.925 JPY
24 feb 2025	1 JPY = 0.0243 QAR	1 QAR = 41.0714 JPY
25 feb 2025	1 JPY = 0.0243 QAR	1 QAR = 41.0809 JPY
26 feb 2025	1 JPY = 0.0243 QAR	1 QAR = 41.0852 JPY
27 feb 2025	1 JPY = 0.0243 QAR	1 QAR = 41.0891 JPY
28 feb 2025	1 JPY = 0.0241 QAR	1 QAR = 41.4147 JPY

Mar 2025

Dato	JPY-QAR	QAR-JPY
01 mar 2025	1 JPY = 0.0242 QAR	1 QAR = 41.3671 JPY
02 mar 2025	1 JPY = 0.0242 QAR	1 QAR = 41.3775 JPY
03 mar 2025	1 JPY = 0.0241 QAR	1 QAR = 41.5268 JPY
04 mar 2025	1 JPY = 0.0246 QAR	1 QAR = 40.6364 JPY
05 mar 2025	1 JPY = 0.0244 QAR	1 QAR = 41.0095 JPY
06 mar 2025	1 JPY = 0.0247 QAR	1 QAR = 40.4634 JPY
07 mar 2025	1 JPY = 0.0247 QAR	1 QAR = 40.5169 JPY
08 mar 2025	1 JPY = 0.0246 QAR	1 QAR = 40.669 JPY
09 mar 2025	1 JPY = 0.0247 QAR	1 QAR = 40.5595 JPY
10 mar 2025	1 JPY = 0.0248 QAR	1 QAR = 40.376 JPY
11 mar 2025	1 JPY = 0.0247 QAR	1 QAR = 40.5239 JPY
12 mar 2025	1 JPY = 0.0245 QAR	1 QAR = 40.8233 JPY
13 mar 2025	1 JPY = 0.0246 QAR	1 QAR = 40.6003 JPY
14 mar 2025	1 JPY = 0.0245 QAR	1 QAR = 40.8523 JPY
15 mar 2025	1 JPY = 0.0245 QAR	1 QAR = 40.8796 JPY
16 mar 2025	1 JPY = 0.0245 QAR	1 QAR = 40.8291 JPY
17 mar 2025	1 JPY = 0.0245 QAR	1 QAR = 40.8228 JPY
18 mar 2025	1 JPY = 0.0243 QAR	1 QAR = 41.1851 JPY
19 mar 2025	1 JPY = 0.0243 QAR	1 QAR = 41.1265 JPY
20 mar 2025	1 JPY = 0.0245 QAR	1 QAR = 40.8245 JPY
21 mar 2025	1 JPY = 0.0245 QAR	1 QAR = 40.8318 JPY
22 mar 2025	1 JPY = 0.0243 QAR	1 QAR = 41.0705 JPY
23 mar 2025	1 JPY = 0.0244 QAR	1 QAR = 41.0146 JPY
24 mar 2025	1 JPY = 0.0243 QAR	1 QAR = 41.154 JPY
25 mar 2025	1 JPY = 0.0242 QAR	1 QAR = 41.2429 JPY
26 mar 2025	1 JPY = 0.0243 QAR	1 QAR = 41.1988 JPY
27 mar 2025	1 JPY = 0.0242 QAR	1 QAR = 41.3684 JPY
28 mar 2025	1 JPY = 0.0242 QAR	1 QAR = 41.3262 JPY
29 mar 2025	1 JPY = 0.0243 QAR	1 QAR = 41.1609 JPY
30 mar 2025	1 JPY = 0.0243 QAR	1 QAR = 41.1609 JPY
31 mar 2025	1 JPY = 0.0244 QAR	1 QAR = 40.9517 JPY

Apr 2025

Dato	JPY-QAR	QAR-JPY
01 apr 2025	1 JPY = 0.0244 QAR	1 QAR = 40.9825 JPY
02 apr 2025	1 JPY = 0.0244 QAR	1 QAR = 40.9408 JPY
03 apr 2025	1 JPY = 0.0249 QAR	1 QAR = 40.1802 JPY
04 apr 2025	1 JPY = 0.0251 QAR	1 QAR = 39.9131 JPY

JPY-QAR og QAR-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Qatar Riyal (QAR) er den valuta som bruges i Qatar. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Qatar, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder