> JPY-PLN og PLN-JPY vekselkurser - 2026

JPY-PLN og PLN-JPY vekselkurser - 2026

JPY-PLN og PLN-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-PLN og PLN-JPY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 JPY = 0,023 PLN

1 PLN = 43,3855 JPY

1år 2år 3år

JPY til PLNPLN til JPY

Jan 2026

Dato	JPY-PLN	PLN-JPY
01 jan 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6215 JPY
02 jan 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6736 JPY
03 jan 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6518 JPY
04 jan 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6518 JPY
05 jan 2026	1 JPY = 0.0231 PLN	1 PLN = 43.3763 JPY
06 jan 2026	1 JPY = 0.023 PLN	1 PLN = 43.4764 JPY
07 jan 2026	1 JPY = 0.023 PLN	1 PLN = 43.4134 JPY
08 jan 2026	1 JPY = 0.023 PLN	1 PLN = 43.4692 JPY
09 jan 2026	1 JPY = 0.0229 PLN	1 PLN = 43.5809 JPY
10 jan 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6114 JPY
11 jan 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6141 JPY
12 jan 2026	1 JPY = 0.0228 PLN	1 PLN = 43.8093 JPY
13 jan 2026	1 JPY = 0.0228 PLN	1 PLN = 43.9533 JPY
14 jan 2026	1 JPY = 0.0228 PLN	1 PLN = 43.8243 JPY
15 jan 2026	1 JPY = 0.0228 PLN	1 PLN = 43.8064 JPY
16 jan 2026	1 JPY = 0.023 PLN	1 PLN = 43.4743 JPY
17 jan 2026	1 JPY = 0.023 PLN	1 PLN = 43.4823 JPY
18 jan 2026	1 JPY = 0.023 PLN	1 PLN = 43.4823 JPY
19 jan 2026	1 JPY = 0.023 PLN	1 PLN = 43.4876 JPY
20 jan 2026	1 JPY = 0.0228 PLN	1 PLN = 43.7827 JPY
21 jan 2026	1 JPY = 0.0228 PLN	1 PLN = 43.7951 JPY
22 jan 2026	1 JPY = 0.0227 PLN	1 PLN = 44.1237 JPY
23 jan 2026	1 JPY = 0.0227 PLN	1 PLN = 44.1441 JPY
24 jan 2026	1 JPY = 0.0229 PLN	1 PLN = 43.7518 JPY
25 jan 2026	1 JPY = 0.0229 PLN	1 PLN = 43.7518 JPY
26 jan 2026	1 JPY = 0.0231 PLN	1 PLN = 43.3713 JPY
27 jan 2026	1 JPY = 0.023 PLN	1 PLN = 43.5099 JPY
28 jan 2026	1 JPY = 0.023 PLN	1 PLN = 43.4674 JPY
29 jan 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6003 JPY
30 jan 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6319 JPY
31 jan 2026	1 JPY = 0.023 PLN	1 PLN = 43.5172 JPY

Feb 2026

Dato	JPY-PLN	PLN-JPY
01 feb 2026	1 JPY = 0.023 PLN	1 PLN = 43.5228 JPY
02 feb 2026	1 JPY = 0.023 PLN	1 PLN = 43.5522 JPY
03 feb 2026	1 JPY = 0.023 PLN	1 PLN = 43.5346 JPY
04 feb 2026	1 JPY = 0.0228 PLN	1 PLN = 43.8432 JPY
05 feb 2026	1 JPY = 0.0228 PLN	1 PLN = 43.8743 JPY
06 feb 2026	1 JPY = 0.0228 PLN	1 PLN = 43.9346 JPY
07 feb 2026	1 JPY = 0.0227 PLN	1 PLN = 44.04 JPY
08 feb 2026	1 JPY = 0.0227 PLN	1 PLN = 44.04 JPY
09 feb 2026	1 JPY = 0.0227 PLN	1 PLN = 44.0975 JPY
10 feb 2026	1 JPY = 0.0229 PLN	1 PLN = 43.7566 JPY
11 feb 2026	1 JPY = 0.0231 PLN	1 PLN = 43.3715 JPY
12 feb 2026	1 JPY = 0.0231 PLN	1 PLN = 43.2509 JPY
13 feb 2026	1 JPY = 0.0232 PLN	1 PLN = 43.1499 JPY
14 feb 2026	1 JPY = 0.0232 PLN	1 PLN = 43.04 JPY
15 feb 2026	1 JPY = 0.0232 PLN	1 PLN = 43.04 JPY
16 feb 2026	1 JPY = 0.0232 PLN	1 PLN = 43.1697 JPY
17 feb 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9714 JPY
18 feb 2026	1 JPY = 0.0232 PLN	1 PLN = 43.1315 JPY
19 feb 2026	1 JPY = 0.0232 PLN	1 PLN = 43.1401 JPY
20 feb 2026	1 JPY = 0.0231 PLN	1 PLN = 43.2632 JPY
21 feb 2026	1 JPY = 0.0231 PLN	1 PLN = 43.2831 JPY
22 feb 2026	1 JPY = 0.0231 PLN	1 PLN = 43.2831 JPY
23 feb 2026	1 JPY = 0.0231 PLN	1 PLN = 43.2774 JPY
24 feb 2026	1 JPY = 0.023 PLN	1 PLN = 43.4912 JPY
25 feb 2026	1 JPY = 0.0229 PLN	1 PLN = 43.7202 JPY
26 feb 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6641 JPY
27 feb 2026	1 JPY = 0.023 PLN	1 PLN = 43.5558 JPY
28 feb 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6613 JPY

Mar 2026

Dato	JPY-PLN	PLN-JPY
01 mar 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6557 JPY
02 mar 2026	1 JPY = 0.023 PLN	1 PLN = 43.507 JPY
03 mar 2026	1 JPY = 0.0234 PLN	1 PLN = 42.7104 JPY
04 mar 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9737 JPY
05 mar 2026	1 JPY = 0.0234 PLN	1 PLN = 42.8094 JPY
06 mar 2026	1 JPY = 0.0235 PLN	1 PLN = 42.5996 JPY
07 mar 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9166 JPY
08 mar 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9166 JPY
09 mar 2026	1 JPY = 0.0234 PLN	1 PLN = 42.8173 JPY
10 mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.1189 JPY
11 mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.1957 JPY
12 mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0601 JPY
13 mar 2026	1 JPY = 0.0234 PLN	1 PLN = 42.7897 JPY
14 mar 2026	1 JPY = 0.0235 PLN	1 PLN = 42.6163 JPY
15 mar 2026	1 JPY = 0.0235 PLN	1 PLN = 42.6163 JPY
16 mar 2026	1 JPY = 0.0234 PLN	1 PLN = 42.7746 JPY
17 mar 2026	1 JPY = 0.0233 PLN	1 PLN = 43.0038 JPY
18 mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0148 JPY
19 mar 2026	1 JPY = 0.0235 PLN	1 PLN = 42.5682 JPY
20 mar 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9278 JPY
21 mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0991 JPY
22 mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0991 JPY
23 mar 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9965 JPY
24 mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0443 JPY
25 mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.1682 JPY
26 mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0801 JPY
27 mar 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9134 JPY
28 mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0593 JPY
29 mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0561 JPY
30 mar 2026	1 JPY = 0.0234 PLN	1 PLN = 42.7555 JPY
31 mar 2026	1 JPY = 0.0234 PLN	1 PLN = 42.7496 JPY

Apr 2026

Dato	JPY-PLN	PLN-JPY
01 apr 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9481 JPY
02 apr 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9029 JPY
03 apr 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0437 JPY
04 apr 2026	1 JPY = 0.0233 PLN	1 PLN = 42.99 JPY
05 apr 2026	1 JPY = 0.0233 PLN	1 PLN = 42.99 JPY
06 apr 2026	1 JPY = 0.0232 PLN	1 PLN = 43.1957 JPY
07 apr 2026	1 JPY = 0.0231 PLN	1 PLN = 43.2337 JPY
08 apr 2026	1 JPY = 0.023 PLN	1 PLN = 43.5175 JPY
09 apr 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6191 JPY
10 apr 2026	1 JPY = 0.0228 PLN	1 PLN = 43.9258 JPY
11 apr 2026	1 JPY = 0.0228 PLN	1 PLN = 43.9076 JPY
12 apr 2026	1 JPY = 0.023 PLN	1 PLN = 43.5695 JPY
13 apr 2026	1 JPY = 0.0228 PLN	1 PLN = 43.9275 JPY
14 apr 2026	1 JPY = 0.0226 PLN	1 PLN = 44.1577 JPY
15 apr 2026	1 JPY = 0.0227 PLN	1 PLN = 44.1445 JPY
16 apr 2026	1 JPY = 0.0226 PLN	1 PLN = 44.1577 JPY
17 apr 2026	1 JPY = 0.0226 PLN	1 PLN = 44.3336 JPY

JPY-PLN og PLN-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Polen, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder