> JPY-PLN og PLN-JPY vekselkurser - 2025

JPY-PLN og PLN-JPY vekselkurser - 2025

JPY-PLN og PLN-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-PLN og PLN-JPY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 JPY = 0,0262 PLN

1 PLN = 38,1687 JPY

1år 2år 3år

JPY til PLNPLN til JPY

Jan 2025

Dato	JPY-PLN	PLN-JPY
01 jan 2025	1 JPY = 0.0261 PLN	1 PLN = 38.2764 JPY
02 jan 2025	1 JPY = 0.0264 PLN	1 PLN = 37.9256 JPY
03 jan 2025	1 JPY = 0.0264 PLN	1 PLN = 37.8693 JPY
04 jan 2025	1 JPY = 0.0264 PLN	1 PLN = 37.947 JPY
05 jan 2025	1 JPY = 0.0263 PLN	1 PLN = 37.9716 JPY
06 jan 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3858 JPY
07 jan 2025	1 JPY = 0.026 PLN	1 PLN = 38.5021 JPY
08 jan 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1641 JPY
09 jan 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0237 JPY
10 jan 2025	1 JPY = 0.0262 PLN	1 PLN = 38.152 JPY
11 jan 2025	1 JPY = 0.0264 PLN	1 PLN = 37.8775 JPY
12 jan 2025	1 JPY = 0.0264 PLN	1 PLN = 37.8888 JPY
13 jan 2025	1 JPY = 0.0267 PLN	1 PLN = 37.5115 JPY
14 jan 2025	1 JPY = 0.0264 PLN	1 PLN = 37.8849 JPY
15 jan 2025	1 JPY = 0.0264 PLN	1 PLN = 37.9231 JPY
16 jan 2025	1 JPY = 0.0266 PLN	1 PLN = 37.6355 JPY
17 jan 2025	1 JPY = 0.0266 PLN	1 PLN = 37.6273 JPY
18 jan 2025	1 JPY = 0.0265 PLN	1 PLN = 37.6704 JPY
19 jan 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7764 JPY
20 jan 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7713 JPY
21 jan 2025	1 JPY = 0.0264 PLN	1 PLN = 37.9418 JPY
22 jan 2025	1 JPY = 0.026 PLN	1 PLN = 38.4909 JPY
23 jan 2025	1 JPY = 0.0259 PLN	1 PLN = 38.6372 JPY
24 jan 2025	1 JPY = 0.0257 PLN	1 PLN = 38.8724 JPY
25 jan 2025	1 JPY = 0.0257 PLN	1 PLN = 38.8499 JPY
26 jan 2025	1 JPY = 0.0257 PLN	1 PLN = 38.9135 JPY
27 jan 2025	1 JPY = 0.026 PLN	1 PLN = 38.3998 JPY
28 jan 2025	1 JPY = 0.026 PLN	1 PLN = 38.4688 JPY
29 jan 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3632 JPY
30 jan 2025	1 JPY = 0.0262 PLN	1 PLN = 38.138 JPY
31 jan 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1272 JPY

Feb 2025

Dato	JPY-PLN	PLN-JPY
01 feb 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1647 JPY
02 feb 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1693 JPY
03 feb 2025	1 JPY = 0.0266 PLN	1 PLN = 37.5455 JPY
04 feb 2025	1 JPY = 0.0263 PLN	1 PLN = 37.9908 JPY
05 feb 2025	1 JPY = 0.0263 PLN	1 PLN = 37.98 JPY
06 feb 2025	1 JPY = 0.0266 PLN	1 PLN = 37.5254 JPY
07 feb 2025	1 JPY = 0.0266 PLN	1 PLN = 37.6409 JPY
08 feb 2025	1 JPY = 0.0267 PLN	1 PLN = 37.4345 JPY
09 feb 2025	1 JPY = 0.0268 PLN	1 PLN = 37.3369 JPY
10 feb 2025	1 JPY = 0.0266 PLN	1 PLN = 37.5492 JPY
11 feb 2025	1 JPY = 0.0265 PLN	1 PLN = 37.6675 JPY
12 feb 2025	1 JPY = 0.0262 PLN	1 PLN = 38.2034 JPY
13 feb 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3034 JPY
14 feb 2025	1 JPY = 0.026 PLN	1 PLN = 38.4272 JPY
15 feb 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3392 JPY
16 feb 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3441 JPY
17 feb 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1316 JPY
18 feb 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0834 JPY
19 feb 2025	1 JPY = 0.0264 PLN	1 PLN = 37.8985 JPY
20 feb 2025	1 JPY = 0.0268 PLN	1 PLN = 37.3654 JPY
21 feb 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7672 JPY
22 feb 2025	1 JPY = 0.0267 PLN	1 PLN = 37.5184 JPY
23 feb 2025	1 JPY = 0.0267 PLN	1 PLN = 37.5184 JPY
24 feb 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7791 JPY
25 feb 2025	1 JPY = 0.0264 PLN	1 PLN = 37.9112 JPY
26 feb 2025	1 JPY = 0.0264 PLN	1 PLN = 37.9012 JPY
27 feb 2025	1 JPY = 0.0263 PLN	1 PLN = 37.9811 JPY
28 feb 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7526 JPY

Mar 2025

Dato	JPY-PLN	PLN-JPY
01 mar 2025	1 JPY = 0.0268 PLN	1 PLN = 37.2565 JPY
02 mar 2025	1 JPY = 0.0268 PLN	1 PLN = 37.2704 JPY
03 mar 2025	1 JPY = 0.0267 PLN	1 PLN = 37.5189 JPY
04 mar 2025	1 JPY = 0.0266 PLN	1 PLN = 37.5577 JPY
05 mar 2025	1 JPY = 0.026 PLN	1 PLN = 38.4932 JPY
06 mar 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1167 JPY
07 mar 2025	1 JPY = 0.026 PLN	1 PLN = 38.3992 JPY
08 mar 2025	1 JPY = 0.026 PLN	1 PLN = 38.5198 JPY
09 mar 2025	1 JPY = 0.026 PLN	1 PLN = 38.4574 JPY
10 mar 2025	1 JPY = 0.0262 PLN	1 PLN = 38.2027 JPY
11 mar 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0502 JPY
12 mar 2025	1 JPY = 0.0259 PLN	1 PLN = 38.6587 JPY
13 mar 2025	1 JPY = 0.0261 PLN	1 PLN = 38.2763 JPY
14 mar 2025	1 JPY = 0.0259 PLN	1 PLN = 38.5688 JPY
15 mar 2025	1 JPY = 0.0258 PLN	1 PLN = 38.7001 JPY
16 mar 2025	1 JPY = 0.0258 PLN	1 PLN = 38.7223 JPY
17 mar 2025	1 JPY = 0.0258 PLN	1 PLN = 38.706 JPY
18 mar 2025	1 JPY = 0.0256 PLN	1 PLN = 39.133 JPY
19 mar 2025	1 JPY = 0.0256 PLN	1 PLN = 39.1263 JPY
20 mar 2025	1 JPY = 0.0259 PLN	1 PLN = 38.5917 JPY
21 mar 2025	1 JPY = 0.026 PLN	1 PLN = 38.4225 JPY
22 mar 2025	1 JPY = 0.026 PLN	1 PLN = 38.5053 JPY
23 mar 2025	1 JPY = 0.026 PLN	1 PLN = 38.5263 JPY
24 mar 2025	1 JPY = 0.0259 PLN	1 PLN = 38.6674 JPY
25 mar 2025	1 JPY = 0.0257 PLN	1 PLN = 38.8705 JPY
26 mar 2025	1 JPY = 0.0257 PLN	1 PLN = 38.8541 JPY
27 mar 2025	1 JPY = 0.0258 PLN	1 PLN = 38.7267 JPY
28 mar 2025	1 JPY = 0.0257 PLN	1 PLN = 38.856 JPY
29 mar 2025	1 JPY = 0.0258 PLN	1 PLN = 38.7859 JPY
30 mar 2025	1 JPY = 0.0257 PLN	1 PLN = 38.8403 JPY
31 mar 2025	1 JPY = 0.0259 PLN	1 PLN = 38.6475 JPY

Apr 2025

Dato	JPY-PLN	PLN-JPY
01 apr 2025	1 JPY = 0.0259 PLN	1 PLN = 38.5873 JPY
02 apr 2025	1 JPY = 0.0259 PLN	1 PLN = 38.589 JPY
03 apr 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1255 JPY
04 apr 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7559 JPY
05 apr 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7672 JPY
06 apr 2025	1 JPY = 0.0265 PLN	1 PLN = 37.68 JPY
07 apr 2025	1 JPY = 0.0267 PLN	1 PLN = 37.3983 JPY
08 apr 2025	1 JPY = 0.0268 PLN	1 PLN = 37.3635 JPY
09 apr 2025	1 JPY = 0.0268 PLN	1 PLN = 37.2551 JPY
10 apr 2025	1 JPY = 0.0267 PLN	1 PLN = 37.4337 JPY
11 apr 2025	1 JPY = 0.0267 PLN	1 PLN = 37.3949 JPY
12 apr 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0072 JPY
13 apr 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0168 JPY
14 apr 2025	1 JPY = 0.0264 PLN	1 PLN = 37.9029 JPY
15 apr 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7914 JPY
16 apr 2025	1 JPY = 0.0267 PLN	1 PLN = 37.5201 JPY
17 apr 2025	1 JPY = 0.0264 PLN	1 PLN = 37.9122 JPY
18 apr 2025	1 JPY = 0.0264 PLN	1 PLN = 37.844 JPY
19 apr 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7873 JPY
20 apr 2025	1 JPY = 0.0264 PLN	1 PLN = 37.844 JPY
21 apr 2025	1 JPY = 0.0264 PLN	1 PLN = 37.844 JPY
22 apr 2025	1 JPY = 0.0266 PLN	1 PLN = 37.6297 JPY
23 apr 2025	1 JPY = 0.0265 PLN	1 PLN = 37.6667 JPY
24 apr 2025	1 JPY = 0.0264 PLN	1 PLN = 37.9328 JPY
25 apr 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1357 JPY
26 apr 2025	1 JPY = 0.0262 PLN	1 PLN = 38.2191 JPY
27 apr 2025	1 JPY = 0.0262 PLN	1 PLN = 38.2185 JPY
28 apr 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0722 JPY
29 apr 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0228 JPY
30 apr 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0721 JPY

May 2025

Dato	JPY-PLN	PLN-JPY
01 maj 2025	1 JPY = 0.0262 PLN	1 PLN = 38.2268 JPY
02 maj 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3356 JPY
03 maj 2025	1 JPY = 0.0261 PLN	1 PLN = 38.2924 JPY
04 maj 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3441 JPY
05 maj 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1484 JPY
06 maj 2025	1 JPY = 0.0264 PLN	1 PLN = 37.8484 JPY
07 maj 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0805 JPY
08 maj 2025	1 JPY = 0.0261 PLN	1 PLN = 38.2937 JPY
09 maj 2025	1 JPY = 0.0259 PLN	1 PLN = 38.5517 JPY
10 maj 2025	1 JPY = 0.0259 PLN	1 PLN = 38.6432 JPY
11 maj 2025	1 JPY = 0.0259 PLN	1 PLN = 38.644 JPY
12 maj 2025	1 JPY = 0.0258 PLN	1 PLN = 38.731 JPY
13 maj 2025	1 JPY = 0.0258 PLN	1 PLN = 38.7085 JPY
14 maj 2025	1 JPY = 0.0259 PLN	1 PLN = 38.6204 JPY
15 maj 2025	1 JPY = 0.026 PLN	1 PLN = 38.4975 JPY
16 maj 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3676 JPY
17 maj 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0917 JPY
18 maj 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0898 JPY
19 maj 2025	1 JPY = 0.0261 PLN	1 PLN = 38.2703 JPY
20 maj 2025	1 JPY = 0.0261 PLN	1 PLN = 38.2864 JPY
21 maj 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3638 JPY
22 maj 2025	1 JPY = 0.0261 PLN	1 PLN = 38.2426 JPY
23 maj 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1886 JPY
24 maj 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0525 JPY
25 maj 2025	1 JPY = 0.0263 PLN	1 PLN = 38.051 JPY
26 maj 2025	1 JPY = 0.0261 PLN	1 PLN = 38.282 JPY
27 maj 2025	1 JPY = 0.026 PLN	1 PLN = 38.4878 JPY
28 maj 2025	1 JPY = 0.026 PLN	1 PLN = 38.5014 JPY
29 maj 2025	1 JPY = 0.0259 PLN	1 PLN = 38.5832 JPY
30 maj 2025	1 JPY = 0.026 PLN	1 PLN = 38.3997 JPY
31 maj 2025	1 JPY = 0.026 PLN	1 PLN = 38.456 JPY

Jun 2025

Dato	JPY-PLN	PLN-JPY
01 jun 2025	1 JPY = 0.026 PLN	1 PLN = 38.4505 JPY
02 jun 2025	1 JPY = 0.0261 PLN	1 PLN = 38.2734 JPY
03 jun 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1264 JPY
04 jun 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3313 JPY
05 jun 2025	1 JPY = 0.0262 PLN	1 PLN = 38.2033 JPY
06 jun 2025	1 JPY = 0.026 PLN	1 PLN = 38.425 JPY
07 jun 2025	1 JPY = 0.026 PLN	1 PLN = 38.5231 JPY
08 jun 2025	1 JPY = 0.026 PLN	1 PLN = 38.5325 JPY
09 jun 2025	1 JPY = 0.0259 PLN	1 PLN = 38.616 JPY
10 jun 2025	1 JPY = 0.0257 PLN	1 PLN = 38.8389 JPY
11 jun 2025	1 JPY = 0.0257 PLN	1 PLN = 38.9649 JPY
12 jun 2025	1 JPY = 0.0256 PLN	1 PLN = 39.0045 JPY
13 jun 2025	1 JPY = 0.0258 PLN	1 PLN = 38.8136 JPY
14 jun 2025	1 JPY = 0.0257 PLN	1 PLN = 38.9683 JPY

JPY-PLN og PLN-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Polen, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder