currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-PKR og PKR-JPY vekselkurser - 2026

JPY-PKR og PKR-JPY vekselkurser - 2026

JPY-PKR og PKR-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-PKR og PKR-JPY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JPY = 1,7767 PKR
1 PKR = 0,5629 JPY

Jan 2026

DatoJPY-PKRPKR-JPY
01 jan 2026 1 JPY = 1.7863 PKR 1 PKR = 0.5598 JPY
02 jan 2026 1 JPY = 1.7847 PKR 1 PKR = 0.5603 JPY
03 jan 2026 1 JPY = 1.7852 PKR 1 PKR = 0.5602 JPY
04 jan 2026 1 JPY = 1.7852 PKR 1 PKR = 0.5602 JPY
05 jan 2026 1 JPY = 1.7896 PKR 1 PKR = 0.5588 JPY
06 jan 2026 1 JPY = 1.7896 PKR 1 PKR = 0.5588 JPY
07 jan 2026 1 JPY = 1.8067 PKR 1 PKR = 0.5535 JPY
08 jan 2026 1 JPY = 1.8043 PKR 1 PKR = 0.5542 JPY
09 jan 2026 1 JPY = 1.7758 PKR 1 PKR = 0.5631 JPY
10 jan 2026 1 JPY = 1.7735 PKR 1 PKR = 0.5639 JPY
11 jan 2026 1 JPY = 1.7743 PKR 1 PKR = 0.5636 JPY
12 jan 2026 1 JPY = 1.7725 PKR 1 PKR = 0.5642 JPY
13 jan 2026 1 JPY = 1.7626 PKR 1 PKR = 0.5673 JPY
14 jan 2026 1 JPY = 1.7651 PKR 1 PKR = 0.5665 JPY
15 jan 2026 1 JPY = 1.7644 PKR 1 PKR = 0.5668 JPY
16 jan 2026 1 JPY = 1.7691 PKR 1 PKR = 0.5653 JPY
17 jan 2026 1 JPY = 1.7713 PKR 1 PKR = 0.5646 JPY
18 jan 2026 1 JPY = 1.7713 PKR 1 PKR = 0.5646 JPY
19 jan 2026 1 JPY = 1.7704 PKR 1 PKR = 0.5649 JPY
20 jan 2026 1 JPY = 1.7715 PKR 1 PKR = 0.5645 JPY
21 jan 2026 1 JPY = 1.772 PKR 1 PKR = 0.5643 JPY
22 jan 2026 1 JPY = 1.7636 PKR 1 PKR = 0.567 JPY
23 jan 2026 1 JPY = 1.7682 PKR 1 PKR = 0.5655 JPY
24 jan 2026 1 JPY = 1.783 PKR 1 PKR = 0.5608 JPY
25 jan 2026 1 JPY = 1.783 PKR 1 PKR = 0.5608 JPY
26 jan 2026 1 JPY = 1.8175 PKR 1 PKR = 0.5502 JPY
27 jan 2026 1 JPY = 1.8214 PKR 1 PKR = 0.549 JPY
28 jan 2026 1 JPY = 1.8342 PKR 1 PKR = 0.5452 JPY
29 jan 2026 1 JPY = 1.8248 PKR 1 PKR = 0.548 JPY
30 jan 2026 1 JPY = 1.8169 PKR 1 PKR = 0.5504 JPY
31 jan 2026 1 JPY = 1.8099 PKR 1 PKR = 0.5525 JPY

Feb 2026

DatoJPY-PKRPKR-JPY
01 feb 2026 1 JPY = 1.8222 PKR 1 PKR = 0.5488 JPY
02 feb 2026 1 JPY = 1.809 PKR 1 PKR = 0.5528 JPY
03 feb 2026 1 JPY = 1.7927 PKR 1 PKR = 0.5578 JPY
04 feb 2026 1 JPY = 1.7847 PKR 1 PKR = 0.5603 JPY
05 feb 2026 1 JPY = 1.7846 PKR 1 PKR = 0.5604 JPY
06 feb 2026 1 JPY = 1.7797 PKR 1 PKR = 0.5619 JPY
07 feb 2026 1 JPY = 1.7736 PKR 1 PKR = 0.5638 JPY
08 feb 2026 1 JPY = 1.7736 PKR 1 PKR = 0.5638 JPY
09 feb 2026 1 JPY = 1.7866 PKR 1 PKR = 0.5597 JPY
10 feb 2026 1 JPY = 1.8028 PKR 1 PKR = 0.5547 JPY
11 feb 2026 1 JPY = 1.8282 PKR 1 PKR = 0.547 JPY
12 feb 2026 1 JPY = 1.8222 PKR 1 PKR = 0.5488 JPY
13 feb 2026 1 JPY = 1.8247 PKR 1 PKR = 0.548 JPY
14 feb 2026 1 JPY = 1.8298 PKR 1 PKR = 0.5465 JPY
15 feb 2026 1 JPY = 1.8298 PKR 1 PKR = 0.5465 JPY
16 feb 2026 1 JPY = 1.8233 PKR 1 PKR = 0.5484 JPY
17 feb 2026 1 JPY = 1.8269 PKR 1 PKR = 0.5474 JPY
18 feb 2026 1 JPY = 1.8191 PKR 1 PKR = 0.5497 JPY
19 feb 2026 1 JPY = 1.809 PKR 1 PKR = 0.5528 JPY
20 feb 2026 1 JPY = 1.7999 PKR 1 PKR = 0.5556 JPY
21 feb 2026 1 JPY = 1.7988 PKR 1 PKR = 0.5559 JPY
22 feb 2026 1 JPY = 1.7988 PKR 1 PKR = 0.5559 JPY
23 feb 2026 1 JPY = 1.8016 PKR 1 PKR = 0.5551 JPY
24 feb 2026 1 JPY = 1.7934 PKR 1 PKR = 0.5576 JPY
25 feb 2026 1 JPY = 1.783 PKR 1 PKR = 0.5609 JPY
26 feb 2026 1 JPY = 1.7904 PKR 1 PKR = 0.5585 JPY
27 feb 2026 1 JPY = 1.792 PKR 1 PKR = 0.558 JPY
28 feb 2026 1 JPY = 1.788 PKR 1 PKR = 0.5593 JPY

Mar 2026

DatoJPY-PKRPKR-JPY
01 mar 2026 1 JPY = 1.7882 PKR 1 PKR = 0.5592 JPY
02 mar 2026 1 JPY = 1.7802 PKR 1 PKR = 0.5617 JPY
03 mar 2026 1 JPY = 1.7737 PKR 1 PKR = 0.5638 JPY
04 mar 2026 1 JPY = 1.7772 PKR 1 PKR = 0.5627 JPY
05 mar 2026 1 JPY = 1.7748 PKR 1 PKR = 0.5634 JPY
06 mar 2026 1 JPY = 1.7694 PKR 1 PKR = 0.5652 JPY
07 mar 2026 1 JPY = 1.7609 PKR 1 PKR = 0.5679 JPY
08 mar 2026 1 JPY = 1.7609 PKR 1 PKR = 0.5679 JPY
09 mar 2026 1 JPY = 1.775 PKR 1 PKR = 0.5634 JPY
10 mar 2026 1 JPY = 1.7715 PKR 1 PKR = 0.5645 JPY
11 mar 2026 1 JPY = 1.7624 PKR 1 PKR = 0.5674 JPY
12 mar 2026 1 JPY = 1.76 PKR 1 PKR = 0.5682 JPY
13 mar 2026 1 JPY = 1.7525 PKR 1 PKR = 0.5706 JPY
14 mar 2026 1 JPY = 1.7478 PKR 1 PKR = 0.5722 JPY
15 mar 2026 1 JPY = 1.7478 PKR 1 PKR = 0.5722 JPY
16 mar 2026 1 JPY = 1.7566 PKR 1 PKR = 0.5693 JPY
17 mar 2026 1 JPY = 1.7546 PKR 1 PKR = 0.5699 JPY
18 mar 2026 1 JPY = 1.7576 PKR 1 PKR = 0.5689 JPY
19 mar 2026 1 JPY = 1.7591 PKR 1 PKR = 0.5685 JPY
20 mar 2026 1 JPY = 1.759 PKR 1 PKR = 0.5685 JPY
21 mar 2026 1 JPY = 1.7503 PKR 1 PKR = 0.5713 JPY
22 mar 2026 1 JPY = 1.7503 PKR 1 PKR = 0.5713 JPY
23 mar 2026 1 JPY = 1.7549 PKR 1 PKR = 0.5698 JPY
24 mar 2026 1 JPY = 1.76 PKR 1 PKR = 0.5682 JPY
25 mar 2026 1 JPY = 1.7567 PKR 1 PKR = 0.5692 JPY
26 mar 2026 1 JPY = 1.747 PKR 1 PKR = 0.5724 JPY
27 mar 2026 1 JPY = 1.7465 PKR 1 PKR = 0.5726 JPY
28 mar 2026 1 JPY = 1.7418 PKR 1 PKR = 0.5741 JPY
29 mar 2026 1 JPY = 1.7355 PKR 1 PKR = 0.5762 JPY
30 mar 2026 1 JPY = 1.7495 PKR 1 PKR = 0.5716 JPY
31 mar 2026 1 JPY = 1.7492 PKR 1 PKR = 0.5717 JPY

Apr 2026

DatoJPY-PKRPKR-JPY
01 apr 2026 1 JPY = 1.7615 PKR 1 PKR = 0.5677 JPY
02 apr 2026 1 JPY = 1.747 PKR 1 PKR = 0.5724 JPY
03 apr 2026 1 JPY = 1.7447 PKR 1 PKR = 0.5732 JPY
04 apr 2026 1 JPY = 1.7438 PKR 1 PKR = 0.5735 JPY
05 apr 2026 1 JPY = 1.7438 PKR 1 PKR = 0.5735 JPY
06 apr 2026 1 JPY = 1.7448 PKR 1 PKR = 0.5731 JPY
07 apr 2026 1 JPY = 1.7597 PKR 1 PKR = 0.5683 JPY
08 apr 2026 1 JPY = 1.7615 PKR 1 PKR = 0.5677 JPY
09 apr 2026 1 JPY = 1.7535 PKR 1 PKR = 0.5703 JPY
10 apr 2026 1 JPY = 1.7518 PKR 1 PKR = 0.5708 JPY
11 apr 2026 1 JPY = 1.7486 PKR 1 PKR = 0.5719 JPY
12 apr 2026 1 JPY = 1.7498 PKR 1 PKR = 0.5715 JPY
13 apr 2026 1 JPY = 1.7451 PKR 1 PKR = 0.573 JPY
14 apr 2026 1 JPY = 1.7561 PKR 1 PKR = 0.5694 JPY
15 apr 2026 1 JPY = 1.7541 PKR 1 PKR = 0.5701 JPY
16 apr 2026 1 JPY = 1.7535 PKR 1 PKR = 0.5703 JPY
17 apr 2026 1 JPY = 1.751 PKR 1 PKR = 0.5711 JPY

JPY-PKR og PKR-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats