currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-PHP og PHP-JPY vekselkurser - 2026

JPY-PHP og PHP-JPY vekselkurser - 2026

JPY-PHP og PHP-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-PHP og PHP-JPY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JPY = 0,3764 PHP
1 PHP = 2,6565 JPY

Jan 2026

DatoJPY-PHPPHP-JPY
01 jan 2026 1 JPY = 0.3753 PHP 1 PHP = 2.6644 JPY
02 jan 2026 1 JPY = 0.375 PHP 1 PHP = 2.6664 JPY
03 jan 2026 1 JPY = 0.3751 PHP 1 PHP = 2.666 JPY
04 jan 2026 1 JPY = 0.3751 PHP 1 PHP = 2.666 JPY
05 jan 2026 1 JPY = 0.3776 PHP 1 PHP = 2.648 JPY
06 jan 2026 1 JPY = 0.3787 PHP 1 PHP = 2.6406 JPY
07 jan 2026 1 JPY = 0.3794 PHP 1 PHP = 2.6359 JPY
08 jan 2026 1 JPY = 0.3776 PHP 1 PHP = 2.6482 JPY
09 jan 2026 1 JPY = 0.3761 PHP 1 PHP = 2.6589 JPY
10 jan 2026 1 JPY = 0.3756 PHP 1 PHP = 2.6626 JPY
11 jan 2026 1 JPY = 0.3755 PHP 1 PHP = 2.6628 JPY
12 jan 2026 1 JPY = 0.3754 PHP 1 PHP = 2.6636 JPY
13 jan 2026 1 JPY = 0.3958 PHP 1 PHP = 2.5265 JPY
14 jan 2026 1 JPY = 0.3754 PHP 1 PHP = 2.6641 JPY
15 jan 2026 1 JPY = 0.3753 PHP 1 PHP = 2.6642 JPY
16 jan 2026 1 JPY = 0.3755 PHP 1 PHP = 2.6631 JPY
17 jan 2026 1 JPY = 0.3757 PHP 1 PHP = 2.6619 JPY
18 jan 2026 1 JPY = 0.3757 PHP 1 PHP = 2.6619 JPY
19 jan 2026 1 JPY = 0.3762 PHP 1 PHP = 2.6579 JPY
20 jan 2026 1 JPY = 0.3753 PHP 1 PHP = 2.6644 JPY
21 jan 2026 1 JPY = 0.375 PHP 1 PHP = 2.667 JPY
22 jan 2026 1 JPY = 0.3726 PHP 1 PHP = 2.6838 JPY
23 jan 2026 1 JPY = 0.3735 PHP 1 PHP = 2.6777 JPY
24 jan 2026 1 JPY = 0.3787 PHP 1 PHP = 2.6407 JPY
25 jan 2026 1 JPY = 0.3787 PHP 1 PHP = 2.6407 JPY
26 jan 2026 1 JPY = 0.3838 PHP 1 PHP = 2.6057 JPY
27 jan 2026 1 JPY = 0.3844 PHP 1 PHP = 2.6013 JPY
28 jan 2026 1 JPY = 0.3854 PHP 1 PHP = 2.5944 JPY
29 jan 2026 1 JPY = 0.3847 PHP 1 PHP = 2.5997 JPY
30 jan 2026 1 JPY = 0.3826 PHP 1 PHP = 2.6139 JPY
31 jan 2026 1 JPY = 0.3807 PHP 1 PHP = 2.6266 JPY

Feb 2026

DatoJPY-PHPPHP-JPY
01 feb 2026 1 JPY = 0.3807 PHP 1 PHP = 2.6269 JPY
02 feb 2026 1 JPY = 0.3803 PHP 1 PHP = 2.6298 JPY
03 feb 2026 1 JPY = 0.3789 PHP 1 PHP = 2.6394 JPY
04 feb 2026 1 JPY = 0.3766 PHP 1 PHP = 2.6552 JPY
05 feb 2026 1 JPY = 0.3743 PHP 1 PHP = 2.6719 JPY
06 feb 2026 1 JPY = 0.3725 PHP 1 PHP = 2.6845 JPY
07 feb 2026 1 JPY = 0.3722 PHP 1 PHP = 2.6867 JPY
08 feb 2026 1 JPY = 0.3722 PHP 1 PHP = 2.6867 JPY
09 feb 2026 1 JPY = 0.3739 PHP 1 PHP = 2.6747 JPY
10 feb 2026 1 JPY = 0.3773 PHP 1 PHP = 2.6507 JPY
11 feb 2026 1 JPY = 0.3795 PHP 1 PHP = 2.6352 JPY
12 feb 2026 1 JPY = 0.3778 PHP 1 PHP = 2.6468 JPY
13 feb 2026 1 JPY = 0.3779 PHP 1 PHP = 2.6465 JPY
14 feb 2026 1 JPY = 0.3788 PHP 1 PHP = 2.6396 JPY
15 feb 2026 1 JPY = 0.3788 PHP 1 PHP = 2.6396 JPY
16 feb 2026 1 JPY = 0.3779 PHP 1 PHP = 2.646 JPY
17 feb 2026 1 JPY = 0.3777 PHP 1 PHP = 2.6479 JPY
18 feb 2026 1 JPY = 0.3768 PHP 1 PHP = 2.6538 JPY
19 feb 2026 1 JPY = 0.3755 PHP 1 PHP = 2.6632 JPY
20 feb 2026 1 JPY = 0.3745 PHP 1 PHP = 2.6704 JPY
21 feb 2026 1 JPY = 0.3739 PHP 1 PHP = 2.6748 JPY
22 feb 2026 1 JPY = 0.3739 PHP 1 PHP = 2.6748 JPY
23 feb 2026 1 JPY = 0.3719 PHP 1 PHP = 2.6887 JPY
24 feb 2026 1 JPY = 0.3704 PHP 1 PHP = 2.6996 JPY
25 feb 2026 1 JPY = 0.3675 PHP 1 PHP = 2.7215 JPY
26 feb 2026 1 JPY = 0.3692 PHP 1 PHP = 2.7085 JPY
27 feb 2026 1 JPY = 0.3702 PHP 1 PHP = 2.701 JPY
28 feb 2026 1 JPY = 0.37 PHP 1 PHP = 2.7029 JPY

Mar 2026

DatoJPY-PHPPHP-JPY
01 mar 2026 1 JPY = 0.37 PHP 1 PHP = 2.7025 JPY
02 mar 2026 1 JPY = 0.3705 PHP 1 PHP = 2.6989 JPY
03 mar 2026 1 JPY = 0.3711 PHP 1 PHP = 2.6944 JPY
04 mar 2026 1 JPY = 0.372 PHP 1 PHP = 2.6885 JPY
05 mar 2026 1 JPY = 0.3723 PHP 1 PHP = 2.6862 JPY
06 mar 2026 1 JPY = 0.3756 PHP 1 PHP = 2.6627 JPY
07 mar 2026 1 JPY = 0.3742 PHP 1 PHP = 2.6723 JPY
08 mar 2026 1 JPY = 0.3742 PHP 1 PHP = 2.6723 JPY
09 mar 2026 1 JPY = 0.3757 PHP 1 PHP = 2.6614 JPY
10 mar 2026 1 JPY = 0.3744 PHP 1 PHP = 2.6712 JPY
11 mar 2026 1 JPY = 0.3737 PHP 1 PHP = 2.6761 JPY
12 mar 2026 1 JPY = 0.3747 PHP 1 PHP = 2.6691 JPY
13 mar 2026 1 JPY = 0.3742 PHP 1 PHP = 2.6726 JPY
14 mar 2026 1 JPY = 0.373 PHP 1 PHP = 2.6807 JPY
15 mar 2026 1 JPY = 0.373 PHP 1 PHP = 2.6807 JPY
16 mar 2026 1 JPY = 0.3759 PHP 1 PHP = 2.6604 JPY
17 mar 2026 1 JPY = 0.3751 PHP 1 PHP = 2.666 JPY
18 mar 2026 1 JPY = 0.376 PHP 1 PHP = 2.6597 JPY
19 mar 2026 1 JPY = 0.379 PHP 1 PHP = 2.6385 JPY
20 mar 2026 1 JPY = 0.3775 PHP 1 PHP = 2.6491 JPY
21 mar 2026 1 JPY = 0.3777 PHP 1 PHP = 2.6474 JPY
22 mar 2026 1 JPY = 0.3777 PHP 1 PHP = 2.6474 JPY
23 mar 2026 1 JPY = 0.3775 PHP 1 PHP = 2.6489 JPY
24 mar 2026 1 JPY = 0.3776 PHP 1 PHP = 2.6482 JPY
25 mar 2026 1 JPY = 0.3777 PHP 1 PHP = 2.6478 JPY
26 mar 2026 1 JPY = 0.3769 PHP 1 PHP = 2.6533 JPY
27 mar 2026 1 JPY = 0.379 PHP 1 PHP = 2.6386 JPY
28 mar 2026 1 JPY = 0.3777 PHP 1 PHP = 2.6474 JPY
29 mar 2026 1 JPY = 0.3778 PHP 1 PHP = 2.6472 JPY
30 mar 2026 1 JPY = 0.3808 PHP 1 PHP = 2.626 JPY
31 mar 2026 1 JPY = 0.3803 PHP 1 PHP = 2.6296 JPY

Apr 2026

DatoJPY-PHPPHP-JPY
01 apr 2026 1 JPY = 0.38 PHP 1 PHP = 2.6314 JPY
02 apr 2026 1 JPY = 0.38 PHP 1 PHP = 2.6319 JPY
03 apr 2026 1 JPY = 0.3774 PHP 1 PHP = 2.6495 JPY
04 apr 2026 1 JPY = 0.3784 PHP 1 PHP = 2.6429 JPY
05 apr 2026 1 JPY = 0.3784 PHP 1 PHP = 2.6429 JPY
06 apr 2026 1 JPY = 0.3766 PHP 1 PHP = 2.6553 JPY
07 apr 2026 1 JPY = 0.377 PHP 1 PHP = 2.6528 JPY
08 apr 2026 1 JPY = 0.3756 PHP 1 PHP = 2.6624 JPY
09 apr 2026 1 JPY = 0.3766 PHP 1 PHP = 2.6555 JPY
10 apr 2026 1 JPY = 0.3761 PHP 1 PHP = 2.6588 JPY
11 apr 2026 1 JPY = 0.3759 PHP 1 PHP = 2.6601 JPY
12 apr 2026 1 JPY = 0.3762 PHP 1 PHP = 2.6582 JPY
13 apr 2026 1 JPY = 0.3766 PHP 1 PHP = 2.655 JPY
14 apr 2026 1 JPY = 0.3769 PHP 1 PHP = 2.6531 JPY
15 apr 2026 1 JPY = 0.3781 PHP 1 PHP = 2.6447 JPY
16 apr 2026 1 JPY = 0.3773 PHP 1 PHP = 2.6503 JPY
17 apr 2026 1 JPY = 0.3774 PHP 1 PHP = 2.6495 JPY

JPY-PHP og PHP-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats