> JPY-PGK og PGK-JPY vekselkurser - 2026

JPY-PGK og PGK-JPY vekselkurser - 2026

JPY-PGK og PGK-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-PGK og PGK-JPY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 JPY = 0,0274 PGK

1 PGK = 36,491 JPY

1år 2år 3år

JPY til PGKPGK til JPY

Jan 2026

Dato	JPY-PGK	PGK-JPY
01 jan 2026	1 JPY = 0.0272 PGK	1 PGK = 36.801 JPY
02 jan 2026	1 JPY = 0.0275 PGK	1 PGK = 36.3231 JPY
03 jan 2026	1 JPY = 0.0275 PGK	1 PGK = 36.3136 JPY
04 jan 2026	1 JPY = 0.0275 PGK	1 PGK = 36.3136 JPY
05 jan 2026	1 JPY = 0.0276 PGK	1 PGK = 36.2045 JPY
06 jan 2026	1 JPY = 0.0277 PGK	1 PGK = 36.1359 JPY
07 jan 2026	1 JPY = 0.0273 PGK	1 PGK = 36.6856 JPY
08 jan 2026	1 JPY = 0.0272 PGK	1 PGK = 36.7183 JPY
09 jan 2026	1 JPY = 0.0271 PGK	1 PGK = 36.9455 JPY
10 jan 2026	1 JPY = 0.027 PGK	1 PGK = 37.0294 JPY
11 jan 2026	1 JPY = 0.027 PGK	1 PGK = 36.9759 JPY
12 jan 2026	1 JPY = 0.027 PGK	1 PGK = 37.0116 JPY
13 jan 2026	1 JPY = 0.0269 PGK	1 PGK = 37.2117 JPY
14 jan 2026	1 JPY = 0.0269 PGK	1 PGK = 37.1397 JPY
15 jan 2026	1 JPY = 0.0269 PGK	1 PGK = 37.14 JPY
16 jan 2026	1 JPY = 0.027 PGK	1 PGK = 37.0309 JPY
17 jan 2026	1 JPY = 0.027 PGK	1 PGK = 36.9849 JPY
18 jan 2026	1 JPY = 0.027 PGK	1 PGK = 36.9849 JPY
19 jan 2026	1 JPY = 0.027 PGK	1 PGK = 36.9971 JPY
20 jan 2026	1 JPY = 0.0271 PGK	1 PGK = 36.9458 JPY
21 jan 2026	1 JPY = 0.0271 PGK	1 PGK = 36.9305 JPY
22 jan 2026	1 JPY = 0.0269 PGK	1 PGK = 37.1104 JPY
23 jan 2026	1 JPY = 0.027 PGK	1 PGK = 36.991 JPY
24 jan 2026	1 JPY = 0.0273 PGK	1 PGK = 36.6907 JPY
25 jan 2026	1 JPY = 0.0273 PGK	1 PGK = 36.6907 JPY
26 jan 2026	1 JPY = 0.0282 PGK	1 PGK = 35.5041 JPY
27 jan 2026	1 JPY = 0.0278 PGK	1 PGK = 35.9294 JPY
28 jan 2026	1 JPY = 0.0281 PGK	1 PGK = 35.6312 JPY
29 jan 2026	1 JPY = 0.0279 PGK	1 PGK = 35.8144 JPY
30 jan 2026	1 JPY = 0.0278 PGK	1 PGK = 35.9711 JPY
31 jan 2026	1 JPY = 0.0276 PGK	1 PGK = 36.2019 JPY

Feb 2026

Dato	JPY-PGK	PGK-JPY
01 feb 2026	1 JPY = 0.0279 PGK	1 PGK = 35.8683 JPY
02 feb 2026	1 JPY = 0.0277 PGK	1 PGK = 36.113 JPY
03 feb 2026	1 JPY = 0.0275 PGK	1 PGK = 36.4145 JPY
04 feb 2026	1 JPY = 0.0273 PGK	1 PGK = 36.5806 JPY
05 feb 2026	1 JPY = 0.0277 PGK	1 PGK = 36.0913 JPY
06 feb 2026	1 JPY = 0.0273 PGK	1 PGK = 36.6378 JPY
07 feb 2026	1 JPY = 0.0272 PGK	1 PGK = 36.7646 JPY
08 feb 2026	1 JPY = 0.0272 PGK	1 PGK = 36.7646 JPY
09 feb 2026	1 JPY = 0.0278 PGK	1 PGK = 35.9734 JPY
10 feb 2026	1 JPY = 0.0276 PGK	1 PGK = 36.169 JPY
11 feb 2026	1 JPY = 0.028 PGK	1 PGK = 35.7679 JPY
12 feb 2026	1 JPY = 0.028 PGK	1 PGK = 35.7649 JPY
13 feb 2026	1 JPY = 0.028 PGK	1 PGK = 35.7058 JPY
14 feb 2026	1 JPY = 0.0281 PGK	1 PGK = 35.6064 JPY
15 feb 2026	1 JPY = 0.0281 PGK	1 PGK = 35.6064 JPY
16 feb 2026	1 JPY = 0.028 PGK	1 PGK = 35.6966 JPY
17 feb 2026	1 JPY = 0.0281 PGK	1 PGK = 35.6358 JPY
18 feb 2026	1 JPY = 0.0284 PGK	1 PGK = 35.2529 JPY
19 feb 2026	1 JPY = 0.0278 PGK	1 PGK = 35.9774 JPY
20 feb 2026	1 JPY = 0.0281 PGK	1 PGK = 35.6026 JPY
21 feb 2026	1 JPY = 0.0281 PGK	1 PGK = 35.6253 JPY
22 feb 2026	1 JPY = 0.0281 PGK	1 PGK = 35.6253 JPY
23 feb 2026	1 JPY = 0.0281 PGK	1 PGK = 35.5704 JPY
24 feb 2026	1 JPY = 0.0276 PGK	1 PGK = 36.2408 JPY
25 feb 2026	1 JPY = 0.0274 PGK	1 PGK = 36.4558 JPY
26 feb 2026	1 JPY = 0.0276 PGK	1 PGK = 36.2758 JPY
27 feb 2026	1 JPY = 0.028 PGK	1 PGK = 35.7374 JPY
28 feb 2026	1 JPY = 0.0279 PGK	1 PGK = 35.8177 JPY

Mar 2026

Dato	JPY-PGK	PGK-JPY
01 mar 2026	1 JPY = 0.0279 PGK	1 PGK = 35.8131 JPY
02 mar 2026	1 JPY = 0.0274 PGK	1 PGK = 36.4874 JPY
03 mar 2026	1 JPY = 0.0277 PGK	1 PGK = 36.0884 JPY
04 mar 2026	1 JPY = 0.0274 PGK	1 PGK = 36.5416 JPY
05 mar 2026	1 JPY = 0.0274 PGK	1 PGK = 36.5597 JPY
06 mar 2026	1 JPY = 0.0273 PGK	1 PGK = 36.6508 JPY
07 mar 2026	1 JPY = 0.0272 PGK	1 PGK = 36.8308 JPY
08 mar 2026	1 JPY = 0.0272 PGK	1 PGK = 36.8308 JPY
09 mar 2026	1 JPY = 0.0272 PGK	1 PGK = 36.7577 JPY
10 mar 2026	1 JPY = 0.0273 PGK	1 PGK = 36.5869 JPY
11 mar 2026	1 JPY = 0.0272 PGK	1 PGK = 36.7947 JPY
12 mar 2026	1 JPY = 0.0272 PGK	1 PGK = 36.8034 JPY
13 mar 2026	1 JPY = 0.0274 PGK	1 PGK = 36.4312 JPY
14 mar 2026	1 JPY = 0.0274 PGK	1 PGK = 36.5343 JPY
15 mar 2026	1 JPY = 0.0274 PGK	1 PGK = 36.5343 JPY
16 mar 2026	1 JPY = 0.0271 PGK	1 PGK = 36.8796 JPY
17 mar 2026	1 JPY = 0.0271 PGK	1 PGK = 36.8828 JPY
18 mar 2026	1 JPY = 0.0271 PGK	1 PGK = 36.8364 JPY
19 mar 2026	1 JPY = 0.0272 PGK	1 PGK = 36.7819 JPY
20 mar 2026	1 JPY = 0.0272 PGK	1 PGK = 36.7722 JPY
21 mar 2026	1 JPY = 0.0271 PGK	1 PGK = 36.9536 JPY
22 mar 2026	1 JPY = 0.0271 PGK	1 PGK = 36.9536 JPY
23 mar 2026	1 JPY = 0.0271 PGK	1 PGK = 36.8398 JPY
24 mar 2026	1 JPY = 0.0272 PGK	1 PGK = 36.7575 JPY
25 mar 2026	1 JPY = 0.0272 PGK	1 PGK = 36.7721 JPY
26 mar 2026	1 JPY = 0.027 PGK	1 PGK = 36.9743 JPY
27 mar 2026	1 JPY = 0.027 PGK	1 PGK = 36.9794 JPY
28 mar 2026	1 JPY = 0.0269 PGK	1 PGK = 37.2007 JPY
29 mar 2026	1 JPY = 0.0269 PGK	1 PGK = 37.2128 JPY
30 mar 2026	1 JPY = 0.0275 PGK	1 PGK = 36.3216 JPY
31 mar 2026	1 JPY = 0.0271 PGK	1 PGK = 36.8841 JPY

Apr 2026

Dato	JPY-PGK	PGK-JPY
01 apr 2026	1 JPY = 0.0273 PGK	1 PGK = 36.6239 JPY
02 apr 2026	1 JPY = 0.0271 PGK	1 PGK = 36.9222 JPY
03 apr 2026	1 JPY = 0.027 PGK	1 PGK = 36.9713 JPY
04 apr 2026	1 JPY = 0.027 PGK	1 PGK = 36.9908 JPY
05 apr 2026	1 JPY = 0.027 PGK	1 PGK = 36.9908 JPY
06 apr 2026	1 JPY = 0.0271 PGK	1 PGK = 36.9684 JPY
07 apr 2026	1 JPY = 0.0275 PGK	1 PGK = 36.397 JPY
08 apr 2026	1 JPY = 0.0277 PGK	1 PGK = 36.0692 JPY
09 apr 2026	1 JPY = 0.0272 PGK	1 PGK = 36.749 JPY
10 apr 2026	1 JPY = 0.0272 PGK	1 PGK = 36.7834 JPY
11 apr 2026	1 JPY = 0.0271 PGK	1 PGK = 36.8516 JPY
12 apr 2026	1 JPY = 0.0272 PGK	1 PGK = 36.8261 JPY
13 apr 2026	1 JPY = 0.0275 PGK	1 PGK = 36.37 JPY
14 apr 2026	1 JPY = 0.0277 PGK	1 PGK = 36.1024 JPY
15 apr 2026	1 JPY = 0.0273 PGK	1 PGK = 36.6851 JPY
16 apr 2026	1 JPY = 0.0272 PGK	1 PGK = 36.6982 JPY
17 apr 2026	1 JPY = 0.0272 PGK	1 PGK = 36.7326 JPY

JPY-PGK og PGK-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder