> JPY-PGK og PGK-JPY vekselkurser - 2025

JPY-PGK og PGK-JPY vekselkurser - 2025

JPY-PGK og PGK-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-PGK og PGK-JPY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 JPY = 0,0274 PGK

1 PGK = 36,4349 JPY

1år 2år 3år

JPY til PGKPGK til JPY

Jan 2025

Dato	JPY-PGK	PGK-JPY
01 jan 2025	1 JPY = 0.0258 PGK	1 PGK = 38.7538 JPY
02 jan 2025	1 JPY = 0.0259 PGK	1 PGK = 38.6425 JPY
03 jan 2025	1 JPY = 0.0255 PGK	1 PGK = 39.214 JPY
04 jan 2025	1 JPY = 0.0254 PGK	1 PGK = 39.3089 JPY
05 jan 2025	1 JPY = 0.0254 PGK	1 PGK = 39.3344 JPY
06 jan 2025	1 JPY = 0.0256 PGK	1 PGK = 39.0597 JPY
07 jan 2025	1 JPY = 0.0258 PGK	1 PGK = 38.771 JPY
08 jan 2025	1 JPY = 0.0253 PGK	1 PGK = 39.4872 JPY
09 jan 2025	1 JPY = 0.0254 PGK	1 PGK = 39.3523 JPY
10 jan 2025	1 JPY = 0.0254 PGK	1 PGK = 39.4086 JPY
11 jan 2025	1 JPY = 0.0255 PGK	1 PGK = 39.1647 JPY
12 jan 2025	1 JPY = 0.0255 PGK	1 PGK = 39.1764 JPY
13 jan 2025	1 JPY = 0.0255 PGK	1 PGK = 39.1424 JPY
14 jan 2025	1 JPY = 0.0258 PGK	1 PGK = 38.7339 JPY
15 jan 2025	1 JPY = 0.0259 PGK	1 PGK = 38.5381 JPY
16 jan 2025	1 JPY = 0.0261 PGK	1 PGK = 38.2955 JPY
17 jan 2025	1 JPY = 0.0261 PGK	1 PGK = 38.2537 JPY
18 jan 2025	1 JPY = 0.026 PGK	1 PGK = 38.4353 JPY
19 jan 2025	1 JPY = 0.026 PGK	1 PGK = 38.4299 JPY
20 jan 2025	1 JPY = 0.0261 PGK	1 PGK = 38.3256 JPY
21 jan 2025	1 JPY = 0.0261 PGK	1 PGK = 38.2555 JPY
22 jan 2025	1 JPY = 0.026 PGK	1 PGK = 38.5086 JPY
23 jan 2025	1 JPY = 0.0257 PGK	1 PGK = 38.9132 JPY
24 jan 2025	1 JPY = 0.0257 PGK	1 PGK = 38.9364 JPY
25 jan 2025	1 JPY = 0.0257 PGK	1 PGK = 38.9358 JPY
26 jan 2025	1 JPY = 0.0257 PGK	1 PGK = 38.9366 JPY
27 jan 2025	1 JPY = 0.026 PGK	1 PGK = 38.419 JPY
28 jan 2025	1 JPY = 0.0262 PGK	1 PGK = 38.1197 JPY
29 jan 2025	1 JPY = 0.0262 PGK	1 PGK = 38.1407 JPY
30 jan 2025	1 JPY = 0.0264 PGK	1 PGK = 37.8933 JPY
31 jan 2025	1 JPY = 0.0263 PGK	1 PGK = 38.034 JPY

Feb 2025

Dato	JPY-PGK	PGK-JPY
01 feb 2025	1 JPY = 0.0262 PGK	1 PGK = 38.1307 JPY
02 feb 2025	1 JPY = 0.0263 PGK	1 PGK = 38.0672 JPY
03 feb 2025	1 JPY = 0.026 PGK	1 PGK = 38.5158 JPY
04 feb 2025	1 JPY = 0.0262 PGK	1 PGK = 38.1346 JPY
05 feb 2025	1 JPY = 0.0263 PGK	1 PGK = 38.0936 JPY
06 feb 2025	1 JPY = 0.0268 PGK	1 PGK = 37.3722 JPY
07 feb 2025	1 JPY = 0.0264 PGK	1 PGK = 37.8592 JPY
08 feb 2025	1 JPY = 0.0266 PGK	1 PGK = 37.5276 JPY
09 feb 2025	1 JPY = 0.0266 PGK	1 PGK = 37.5276 JPY
10 feb 2025	1 JPY = 0.0268 PGK	1 PGK = 37.2617 JPY
11 feb 2025	1 JPY = 0.0268 PGK	1 PGK = 37.3519 JPY
12 feb 2025	1 JPY = 0.0262 PGK	1 PGK = 38.2018 JPY
13 feb 2025	1 JPY = 0.0261 PGK	1 PGK = 38.3494 JPY
14 feb 2025	1 JPY = 0.0263 PGK	1 PGK = 37.9788 JPY
15 feb 2025	1 JPY = 0.0263 PGK	1 PGK = 37.9795 JPY
16 feb 2025	1 JPY = 0.0263 PGK	1 PGK = 37.9795 JPY
17 feb 2025	1 JPY = 0.0266 PGK	1 PGK = 37.6504 JPY
18 feb 2025	1 JPY = 0.0269 PGK	1 PGK = 37.1304 JPY
19 feb 2025	1 JPY = 0.0265 PGK	1 PGK = 37.748 JPY
20 feb 2025	1 JPY = 0.0267 PGK	1 PGK = 37.3886 JPY
21 feb 2025	1 JPY = 0.0272 PGK	1 PGK = 36.806 JPY
22 feb 2025	1 JPY = 0.0274 PGK	1 PGK = 36.5338 JPY
23 feb 2025	1 JPY = 0.0274 PGK	1 PGK = 36.5338 JPY
24 feb 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6937 JPY
25 feb 2025	1 JPY = 0.0269 PGK	1 PGK = 37.196 JPY
26 feb 2025	1 JPY = 0.0272 PGK	1 PGK = 36.8111 JPY
27 feb 2025	1 JPY = 0.0269 PGK	1 PGK = 37.2024 JPY
28 feb 2025	1 JPY = 0.0267 PGK	1 PGK = 37.4507 JPY

Mar 2025

Dato	JPY-PGK	PGK-JPY
01 mar 2025	1 JPY = 0.0264 PGK	1 PGK = 37.914 JPY
02 mar 2025	1 JPY = 0.0266 PGK	1 PGK = 37.5306 JPY
03 mar 2025	1 JPY = 0.0266 PGK	1 PGK = 37.6625 JPY
04 mar 2025	1 JPY = 0.0272 PGK	1 PGK = 36.7984 JPY
05 mar 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6061 JPY
06 mar 2025	1 JPY = 0.0277 PGK	1 PGK = 36.1167 JPY
07 mar 2025	1 JPY = 0.0276 PGK	1 PGK = 36.1762 JPY
08 mar 2025	1 JPY = 0.0273 PGK	1 PGK = 36.602 JPY
09 mar 2025	1 JPY = 0.0276 PGK	1 PGK = 36.2142 JPY
10 mar 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6128 JPY
11 mar 2025	1 JPY = 0.0274 PGK	1 PGK = 36.4739 JPY
12 mar 2025	1 JPY = 0.0271 PGK	1 PGK = 36.9428 JPY
13 mar 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6446 JPY
14 mar 2025	1 JPY = 0.0271 PGK	1 PGK = 36.8463 JPY
15 mar 2025	1 JPY = 0.0276 PGK	1 PGK = 36.2486 JPY
16 mar 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6582 JPY
17 mar 2025	1 JPY = 0.0276 PGK	1 PGK = 36.1841 JPY
18 mar 2025	1 JPY = 0.0274 PGK	1 PGK = 36.4554 JPY
19 mar 2025	1 JPY = 0.0275 PGK	1 PGK = 36.4181 JPY
20 mar 2025	1 JPY = 0.0271 PGK	1 PGK = 36.9017 JPY
21 mar 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6607 JPY
22 mar 2025	1 JPY = 0.0275 PGK	1 PGK = 36.3667 JPY
23 mar 2025	1 JPY = 0.0274 PGK	1 PGK = 36.5591 JPY
24 mar 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6812 JPY
25 mar 2025	1 JPY = 0.0272 PGK	1 PGK = 36.7234 JPY
26 mar 2025	1 JPY = 0.0274 PGK	1 PGK = 36.4656 JPY
27 mar 2025	1 JPY = 0.0273 PGK	1 PGK = 36.609 JPY
28 mar 2025	1 JPY = 0.0274 PGK	1 PGK = 36.5588 JPY
29 mar 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6795 JPY
30 mar 2025	1 JPY = 0.0272 PGK	1 PGK = 36.7112 JPY
31 mar 2025	1 JPY = 0.0272 PGK	1 PGK = 36.7717 JPY

Apr 2025

Dato	JPY-PGK	PGK-JPY
01 apr 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6485 JPY
02 apr 2025	1 JPY = 0.0276 PGK	1 PGK = 36.1838 JPY
03 apr 2025	1 JPY = 0.0279 PGK	1 PGK = 35.7946 JPY
04 apr 2025	1 JPY = 0.0284 PGK	1 PGK = 35.2463 JPY
05 apr 2025	1 JPY = 0.0283 PGK	1 PGK = 35.3783 JPY
06 apr 2025	1 JPY = 0.0283 PGK	1 PGK = 35.3783 JPY
07 apr 2025	1 JPY = 0.0278 PGK	1 PGK = 35.9768 JPY
08 apr 2025	1 JPY = 0.0276 PGK	1 PGK = 36.2179 JPY
09 apr 2025	1 JPY = 0.0285 PGK	1 PGK = 35.098 JPY
10 apr 2025	1 JPY = 0.0283 PGK	1 PGK = 35.3223 JPY
11 apr 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8292 JPY
12 apr 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8018 JPY
13 apr 2025	1 JPY = 0.0287 PGK	1 PGK = 34.875 JPY
14 apr 2025	1 JPY = 0.0288 PGK	1 PGK = 34.7667 JPY
15 apr 2025	1 JPY = 0.0285 PGK	1 PGK = 35.108 JPY
16 apr 2025	1 JPY = 0.0286 PGK	1 PGK = 34.9381 JPY
17 apr 2025	1 JPY = 0.029 PGK	1 PGK = 34.506 JPY
18 apr 2025	1 JPY = 0.029 PGK	1 PGK = 34.4487 JPY
19 apr 2025	1 JPY = 0.0291 PGK	1 PGK = 34.397 JPY
20 apr 2025	1 JPY = 0.029 PGK	1 PGK = 34.4487 JPY
21 apr 2025	1 JPY = 0.029 PGK	1 PGK = 34.4487 JPY
22 apr 2025	1 JPY = 0.0295 PGK	1 PGK = 33.9054 JPY
23 apr 2025	1 JPY = 0.0288 PGK	1 PGK = 34.7311 JPY
24 apr 2025	1 JPY = 0.029 PGK	1 PGK = 34.474 JPY
25 apr 2025	1 JPY = 0.0285 PGK	1 PGK = 35.1171 JPY
26 apr 2025	1 JPY = 0.0282 PGK	1 PGK = 35.4487 JPY
27 apr 2025	1 JPY = 0.0282 PGK	1 PGK = 35.4482 JPY
28 apr 2025	1 JPY = 0.0289 PGK	1 PGK = 34.5996 JPY
29 apr 2025	1 JPY = 0.029 PGK	1 PGK = 34.4547 JPY
30 apr 2025	1 JPY = 0.0285 PGK	1 PGK = 35.0306 JPY

May 2025

Dato	JPY-PGK	PGK-JPY
01 maj 2025	1 JPY = 0.0284 PGK	1 PGK = 35.2452 JPY
02 maj 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8355 JPY
03 maj 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8749 JPY
04 maj 2025	1 JPY = 0.0287 PGK	1 PGK = 34.886 JPY
05 maj 2025	1 JPY = 0.0284 PGK	1 PGK = 35.249 JPY
06 maj 2025	1 JPY = 0.0286 PGK	1 PGK = 34.9624 JPY
07 maj 2025	1 JPY = 0.0289 PGK	1 PGK = 34.5445 JPY
08 maj 2025	1 JPY = 0.0286 PGK	1 PGK = 34.9134 JPY
09 maj 2025	1 JPY = 0.0286 PGK	1 PGK = 34.9972 JPY
10 maj 2025	1 JPY = 0.0279 PGK	1 PGK = 35.7805 JPY
11 maj 2025	1 JPY = 0.0285 PGK	1 PGK = 35.0504 JPY
12 maj 2025	1 JPY = 0.028 PGK	1 PGK = 35.743 JPY
13 maj 2025	1 JPY = 0.028 PGK	1 PGK = 35.6622 JPY
14 maj 2025	1 JPY = 0.0285 PGK	1 PGK = 35.1163 JPY
15 maj 2025	1 JPY = 0.0285 PGK	1 PGK = 35.1181 JPY
16 maj 2025	1 JPY = 0.0285 PGK	1 PGK = 35.0423 JPY
17 maj 2025	1 JPY = 0.0286 PGK	1 PGK = 34.93 JPY
18 maj 2025	1 JPY = 0.0286 PGK	1 PGK = 34.9282 JPY
19 maj 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8595 JPY
20 maj 2025	1 JPY = 0.0287 PGK	1 PGK = 34.787 JPY
21 maj 2025	1 JPY = 0.0285 PGK	1 PGK = 35.0916 JPY
22 maj 2025	1 JPY = 0.0285 PGK	1 PGK = 35.0655 JPY
23 maj 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8756 JPY
24 maj 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8337 JPY
25 maj 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8324 JPY
26 maj 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8496 JPY
27 maj 2025	1 JPY = 0.0285 PGK	1 PGK = 35.1186 JPY
28 maj 2025	1 JPY = 0.0289 PGK	1 PGK = 34.6336 JPY
29 maj 2025	1 JPY = 0.0288 PGK	1 PGK = 34.7677 JPY
30 maj 2025	1 JPY = 0.0285 PGK	1 PGK = 35.0507 JPY
31 maj 2025	1 JPY = 0.0285 PGK	1 PGK = 35.1052 JPY

Jun 2025

Dato	JPY-PGK	PGK-JPY
01 jun 2025	1 JPY = 0.0284 PGK	1 PGK = 35.1503 JPY
02 jun 2025	1 JPY = 0.0288 PGK	1 PGK = 34.7712 JPY
03 jun 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8206 JPY
04 jun 2025	1 JPY = 0.0289 PGK	1 PGK = 34.59 JPY
05 jun 2025	1 JPY = 0.0291 PGK	1 PGK = 34.3441 JPY
06 jun 2025	1 JPY = 0.0285 PGK	1 PGK = 35.0696 JPY
07 jun 2025	1 JPY = 0.0284 PGK	1 PGK = 35.1795 JPY
08 jun 2025	1 JPY = 0.0284 PGK	1 PGK = 35.1881 JPY
09 jun 2025	1 JPY = 0.0289 PGK	1 PGK = 34.6458 JPY
10 jun 2025	1 JPY = 0.0289 PGK	1 PGK = 34.6402 JPY
11 jun 2025	1 JPY = 0.0283 PGK	1 PGK = 35.3185 JPY
12 jun 2025	1 JPY = 0.029 PGK	1 PGK = 34.4263 JPY
13 jun 2025	1 JPY = 0.029 PGK	1 PGK = 34.5051 JPY
14 jun 2025	1 JPY = 0.0289 PGK	1 PGK = 34.6463 JPY

JPY-PGK og PGK-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder