> JPY-PEN og PEN-JPY vekselkurser - 2026

JPY-PEN og PEN-JPY vekselkurser - 2026

JPY-PEN og PEN-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-PEN og PEN-JPY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 JPY = 0,0216 PEN

1 PEN = 46,3793 JPY

1år 2år 3år

JPY til PENPEN til JPY

Jan 2026

Dato	JPY-PEN	PEN-JPY
01 jan 2026	1 JPY = 0.0215 PEN	1 PEN = 46.6056 JPY
02 jan 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7029 JPY
03 jan 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6906 JPY
04 jan 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6906 JPY
05 jan 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5792 JPY
06 jan 2026	1 JPY = 0.0215 PEN	1 PEN = 46.516 JPY
07 jan 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5349 JPY
08 jan 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5887 JPY
09 jan 2026	1 JPY = 0.0213 PEN	1 PEN = 46.8704 JPY
10 jan 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9468 JPY
11 jan 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9498 JPY
12 jan 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9888 JPY
13 jan 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2566 JPY
14 jan 2026	1 JPY = 0.0212 PEN	1 PEN = 47.197 JPY
15 jan 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2073 JPY
16 jan 2026	1 JPY = 0.0212 PEN	1 PEN = 47.0794 JPY
17 jan 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0209 JPY
18 jan 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0209 JPY
19 jan 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0574 JPY
20 jan 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0392 JPY
21 jan 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0306 JPY
22 jan 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2777 JPY
23 jan 2026	1 JPY = 0.0212 PEN	1 PEN = 47.1676 JPY
24 jan 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7754 JPY
25 jan 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7754 JPY
26 jan 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9425 JPY
27 jan 2026	1 JPY = 0.0218 PEN	1 PEN = 45.8605 JPY
28 jan 2026	1 JPY = 0.0219 PEN	1 PEN = 45.5831 JPY
29 jan 2026	1 JPY = 0.0218 PEN	1 PEN = 45.8184 JPY
30 jan 2026	1 JPY = 0.0217 PEN	1 PEN = 46.054 JPY
31 jan 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9252 JPY

Feb 2026

Dato	JPY-PEN	PEN-JPY
01 feb 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9228 JPY
02 feb 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9433 JPY
03 feb 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3429 JPY
04 feb 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6202 JPY
05 feb 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6755 JPY
06 feb 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6957 JPY
07 feb 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6816 JPY
08 feb 2026	1 JPY = 0.0213 PEN	1 PEN = 46.857 JPY
09 feb 2026	1 JPY = 0.0215 PEN	1 PEN = 46.6013 JPY
10 feb 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2099 JPY
11 feb 2026	1 JPY = 0.0219 PEN	1 PEN = 45.723 JPY
12 feb 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7441 JPY
13 feb 2026	1 JPY = 0.0219 PEN	1 PEN = 45.6867 JPY
14 feb 2026	1 JPY = 0.0219 PEN	1 PEN = 45.5594 JPY
15 feb 2026	1 JPY = 0.0219 PEN	1 PEN = 45.5594 JPY
16 feb 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7175 JPY
17 feb 2026	1 JPY = 0.0219 PEN	1 PEN = 45.728 JPY
18 feb 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9363 JPY
19 feb 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1049 JPY
20 feb 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2253 JPY
21 feb 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2542 JPY
22 feb 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2542 JPY
23 feb 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1811 JPY
24 feb 2026	1 JPY = 0.0216 PEN	1 PEN = 46.402 JPY
25 feb 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6861 JPY
26 feb 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5318 JPY
27 feb 2026	1 JPY = 0.0215 PEN	1 PEN = 46.4861 JPY
28 feb 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5905 JPY

Mar 2026

Dato	JPY-PEN	PEN-JPY
01 mar 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5845 JPY
02 mar 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7056 JPY
03 mar 2026	1 JPY = 0.0214 PEN	1 PEN = 46.8018 JPY
04 mar 2026	1 JPY = 0.0217 PEN	1 PEN = 45.9938 JPY
05 mar 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1535 JPY
06 mar 2026	1 JPY = 0.0218 PEN	1 PEN = 45.8284 JPY
07 mar 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0535 JPY
08 mar 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0535 JPY
09 mar 2026	1 JPY = 0.022 PEN	1 PEN = 45.4955 JPY
10 mar 2026	1 JPY = 0.0221 PEN	1 PEN = 45.2069 JPY
11 mar 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2602 JPY
12 mar 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3826 JPY
13 mar 2026	1 JPY = 0.0216 PEN	1 PEN = 46.1958 JPY
14 mar 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3261 JPY
15 mar 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3261 JPY
16 mar 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0685 JPY
17 mar 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5571 JPY
18 mar 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5331 JPY
19 mar 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0908 JPY
20 mar 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9113 JPY
21 mar 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1378 JPY
22 mar 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1378 JPY
23 mar 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7235 JPY
24 mar 2026	1 JPY = 0.0218 PEN	1 PEN = 45.893 JPY
25 mar 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9429 JPY
26 mar 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1677 JPY
27 mar 2026	1 JPY = 0.0218 PEN	1 PEN = 45.8747 JPY
28 mar 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3358 JPY
29 mar 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1644 JPY
30 mar 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7459 JPY
31 mar 2026	1 JPY = 0.0219 PEN	1 PEN = 45.6529 JPY

Apr 2026

Dato	JPY-PEN	PEN-JPY
01 apr 2026	1 JPY = 0.022 PEN	1 PEN = 45.5235 JPY
02 apr 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1655 JPY
03 apr 2026	1 JPY = 0.0216 PEN	1 PEN = 46.226 JPY
04 apr 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2505 JPY
05 apr 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2505 JPY
06 apr 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2224 JPY
07 apr 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6482 JPY
08 apr 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2283 JPY
09 apr 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9945 JPY
10 apr 2026	1 JPY = 0.0212 PEN	1 PEN = 47.1761 JPY
11 apr 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2636 JPY
12 apr 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2309 JPY
13 apr 2026	1 JPY = 0.0212 PEN	1 PEN = 47.1412 JPY
14 apr 2026	1 JPY = 0.0212 PEN	1 PEN = 47.094 JPY
15 apr 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9189 JPY
16 apr 2026	1 JPY = 0.0216 PEN	1 PEN = 46.225 JPY
17 apr 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3596 JPY

JPY-PEN og PEN-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder