> JPY-PEN og PEN-JPY vekselkurser - 2025

JPY-PEN og PEN-JPY vekselkurser - 2025

JPY-PEN og PEN-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-PEN og PEN-JPY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 JPY = 0,0248 PEN

1 PEN = 40,3373 JPY

1år 2år 3år

JPY til PENPEN til JPY

Jan 2025

Dato	JPY-PEN	PEN-JPY
01 jan 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0007 JPY
02 jan 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8084 JPY
03 jan 2025	1 JPY = 0.0239 PEN	1 PEN = 41.85 JPY
04 jan 2025	1 JPY = 0.0238 PEN	1 PEN = 41.951 JPY
05 jan 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9782 JPY
06 jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.5981 JPY
07 jan 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8961 JPY
08 jan 2025	1 JPY = 0.0239 PEN	1 PEN = 41.9257 JPY
09 jan 2025	1 JPY = 0.0239 PEN	1 PEN = 41.794 JPY
10 jan 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9863 JPY
11 jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.7258 JPY
12 jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.7383 JPY
13 jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.6424 JPY
14 jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.7079 JPY
15 jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.5915 JPY
16 jan 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4342 JPY
17 jan 2025	1 JPY = 0.0242 PEN	1 PEN = 41.4014 JPY
18 jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.5878 JPY
19 jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.582 JPY
20 jan 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4691 JPY
21 jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.702 JPY
22 jan 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9773 JPY
23 jan 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0019 JPY
24 jan 2025	1 JPY = 0.0238 PEN	1 PEN = 42.084 JPY
25 jan 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0832 JPY
26 jan 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0842 JPY
27 jan 2025	1 JPY = 0.0241 PEN	1 PEN = 41.439 JPY
28 jan 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4885 JPY
29 jan 2025	1 JPY = 0.0241 PEN	1 PEN = 41.5764 JPY
30 jan 2025	1 JPY = 0.0241 PEN	1 PEN = 41.5182 JPY
31 jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.6301 JPY

Feb 2025

Dato	JPY-PEN	PEN-JPY
01 feb 2025	1 JPY = 0.024 PEN	1 PEN = 41.736 JPY
02 feb 2025	1 JPY = 0.024 PEN	1 PEN = 41.6679 JPY
03 feb 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4649 JPY
04 feb 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8988 JPY
05 feb 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1876 JPY
06 feb 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9825 JPY
07 feb 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9171 JPY
08 feb 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5583 JPY
09 feb 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5583 JPY
10 feb 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8795 JPY
11 feb 2025	1 JPY = 0.0244 PEN	1 PEN = 41.058 JPY
12 feb 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3837 JPY
13 feb 2025	1 JPY = 0.0241 PEN	1 PEN = 41.547 JPY
14 feb 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1101 JPY
15 feb 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1122 JPY
16 feb 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1122 JPY
17 feb 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9362 JPY
18 feb 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0457 JPY
19 feb 2025	1 JPY = 0.0242 PEN	1 PEN = 41.2543 JPY
20 feb 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6765 JPY
21 feb 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8056 JPY
22 feb 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5036 JPY
23 feb 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5036 JPY
24 feb 2025	1 JPY = 0.0246 PEN	1 PEN = 40.7008 JPY
25 feb 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6493 JPY
26 feb 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6108 JPY
27 feb 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8889 JPY
28 feb 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0799 JPY

Mar 2025

Dato	JPY-PEN	PEN-JPY
01 mar 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4342 JPY
02 mar 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4379 JPY
03 mar 2025	1 JPY = 0.0245 PEN	1 PEN = 40.7511 JPY
04 mar 2025	1 JPY = 0.0249 PEN	1 PEN = 40.1753 JPY
05 mar 2025	1 JPY = 0.0246 PEN	1 PEN = 40.7326 JPY
06 mar 2025	1 JPY = 0.0248 PEN	1 PEN = 40.3998 JPY
07 mar 2025	1 JPY = 0.0247 PEN	1 PEN = 40.43 JPY
08 mar 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4783 JPY
09 mar 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4725 JPY
10 mar 2025	1 JPY = 0.0249 PEN	1 PEN = 40.2001 JPY
11 mar 2025	1 JPY = 0.0248 PEN	1 PEN = 40.3075 JPY
12 mar 2025	1 JPY = 0.0246 PEN	1 PEN = 40.5933 JPY
13 mar 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4104 JPY
14 mar 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5574 JPY
15 mar 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6168 JPY
16 mar 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6286 JPY
17 mar 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6917 JPY
18 mar 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0444 JPY
19 mar 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2074 JPY
20 mar 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0016 JPY
21 mar 2025	1 JPY = 0.0244 PEN	1 PEN = 41.051 JPY
22 mar 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3054 JPY
23 mar 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0733 JPY
24 mar 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2103 JPY
25 mar 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2062 JPY
26 mar 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3744 JPY
27 mar 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4479 JPY
28 mar 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3937 JPY
29 mar 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0995 JPY
30 mar 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9493 JPY
31 mar 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8172 JPY

Apr 2025

Dato	JPY-PEN	PEN-JPY
01 apr 2025	1 JPY = 0.0245 PEN	1 PEN = 40.779 JPY
02 apr 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6393 JPY
03 apr 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8064 JPY
04 apr 2025	1 JPY = 0.0253 PEN	1 PEN = 39.595 JPY
05 apr 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7408 JPY
06 apr 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7408 JPY
07 apr 2025	1 JPY = 0.0251 PEN	1 PEN = 39.7651 JPY
08 apr 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8956 JPY
09 apr 2025	1 JPY = 0.0258 PEN	1 PEN = 38.708 JPY
10 apr 2025	1 JPY = 0.0258 PEN	1 PEN = 38.694 JPY
11 apr 2025	1 JPY = 0.0261 PEN	1 PEN = 38.261 JPY
12 apr 2025	1 JPY = 0.026 PEN	1 PEN = 38.5316 JPY
13 apr 2025	1 JPY = 0.026 PEN	1 PEN = 38.4869 JPY
14 apr 2025	1 JPY = 0.0261 PEN	1 PEN = 38.3642 JPY
15 apr 2025	1 JPY = 0.0261 PEN	1 PEN = 38.2723 JPY
16 apr 2025	1 JPY = 0.0262 PEN	1 PEN = 38.1199 JPY
17 apr 2025	1 JPY = 0.0261 PEN	1 PEN = 38.2938 JPY
18 apr 2025	1 JPY = 0.0264 PEN	1 PEN = 37.8381 JPY
19 apr 2025	1 JPY = 0.0265 PEN	1 PEN = 37.7809 JPY
20 apr 2025	1 JPY = 0.0264 PEN	1 PEN = 37.8376 JPY
21 apr 2025	1 JPY = 0.0264 PEN	1 PEN = 37.8378 JPY
22 apr 2025	1 JPY = 0.0264 PEN	1 PEN = 37.8479 JPY
23 apr 2025	1 JPY = 0.0261 PEN	1 PEN = 38.3006 JPY
24 apr 2025	1 JPY = 0.0259 PEN	1 PEN = 38.6638 JPY
25 apr 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0135 JPY
26 apr 2025	1 JPY = 0.0255 PEN	1 PEN = 39.1538 JPY
27 apr 2025	1 JPY = 0.0255 PEN	1 PEN = 39.1533 JPY
28 apr 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0389 JPY
29 apr 2025	1 JPY = 0.0257 PEN	1 PEN = 38.9349 JPY
30 apr 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0095 JPY

May 2025

Dato	JPY-PEN	PEN-JPY
01 maj 2025	1 JPY = 0.0255 PEN	1 PEN = 39.2475 JPY
02 maj 2025	1 JPY = 0.0254 PEN	1 PEN = 39.3947 JPY
03 maj 2025	1 JPY = 0.0254 PEN	1 PEN = 39.4392 JPY
04 maj 2025	1 JPY = 0.0253 PEN	1 PEN = 39.4517 JPY
05 maj 2025	1 JPY = 0.0253 PEN	1 PEN = 39.4549 JPY
06 maj 2025	1 JPY = 0.0256 PEN	1 PEN = 38.9869 JPY
07 maj 2025	1 JPY = 0.0255 PEN	1 PEN = 39.2203 JPY
08 maj 2025	1 JPY = 0.0252 PEN	1 PEN = 39.6492 JPY
09 maj 2025	1 JPY = 0.025 PEN	1 PEN = 39.9816 JPY
10 maj 2025	1 JPY = 0.025 PEN	1 PEN = 39.9275 JPY
11 maj 2025	1 JPY = 0.025 PEN	1 PEN = 39.9275 JPY
12 maj 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6126 JPY
13 maj 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5118 JPY
14 maj 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8014 JPY
15 maj 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7173 JPY
16 maj 2025	1 JPY = 0.0253 PEN	1 PEN = 39.5044 JPY
17 maj 2025	1 JPY = 0.0254 PEN	1 PEN = 39.3779 JPY
18 maj 2025	1 JPY = 0.0254 PEN	1 PEN = 39.3759 JPY
19 maj 2025	1 JPY = 0.0254 PEN	1 PEN = 39.3019 JPY
20 maj 2025	1 JPY = 0.0255 PEN	1 PEN = 39.1917 JPY
21 maj 2025	1 JPY = 0.0256 PEN	1 PEN = 39.017 JPY
22 maj 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0836 JPY
23 maj 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0784 JPY
24 maj 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0322 JPY
25 maj 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0307 JPY
26 maj 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0461 JPY
27 maj 2025	1 JPY = 0.0254 PEN	1 PEN = 39.4063 JPY
28 maj 2025	1 JPY = 0.0252 PEN	1 PEN = 39.6155 JPY
29 maj 2025	1 JPY = 0.0251 PEN	1 PEN = 39.7742 JPY
30 maj 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7311 JPY
31 maj 2025	1 JPY = 0.0251 PEN	1 PEN = 39.7929 JPY

Jun 2025

Dato	JPY-PEN	PEN-JPY
01 jun 2025	1 JPY = 0.0251 PEN	1 PEN = 39.7882 JPY
02 jun 2025	1 JPY = 0.0253 PEN	1 PEN = 39.4576 JPY
03 jun 2025	1 JPY = 0.0253 PEN	1 PEN = 39.5137 JPY
04 jun 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8125 JPY
05 jun 2025	1 JPY = 0.0252 PEN	1 PEN = 39.6301 JPY
06 jun 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7585 JPY
07 jun 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8831 JPY
08 jun 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8929 JPY
09 jun 2025	1 JPY = 0.0252 PEN	1 PEN = 39.6057 JPY
10 jun 2025	1 JPY = 0.0251 PEN	1 PEN = 39.7919 JPY
11 jun 2025	1 JPY = 0.025 PEN	1 PEN = 40.0269 JPY
12 jun 2025	1 JPY = 0.0253 PEN	1 PEN = 39.5646 JPY
13 jun 2025	1 JPY = 0.025 PEN	1 PEN = 39.9341 JPY
14 jun 2025	1 JPY = 0.0249 PEN	1 PEN = 40.0978 JPY

JPY-PEN og PEN-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder