> JPY-PEN og PEN-JPY vekselkurser - 2025

JPY-PEN og PEN-JPY vekselkurser - 2025

JPY-PEN og PEN-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-PEN og PEN-JPY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 JPY = 0,0243 PEN

1 PEN = 41,1571 JPY

1år 2år 3år

JPY til PENPEN til JPY

Jan 2025

Dato	JPY-PEN	PEN-JPY
01 jan 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0007 JPY
02 jan 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8084 JPY
03 jan 2025	1 JPY = 0.0239 PEN	1 PEN = 41.85 JPY
04 jan 2025	1 JPY = 0.0238 PEN	1 PEN = 41.951 JPY
05 jan 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9782 JPY
06 jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.5981 JPY
07 jan 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8961 JPY
08 jan 2025	1 JPY = 0.0239 PEN	1 PEN = 41.9257 JPY
09 jan 2025	1 JPY = 0.0239 PEN	1 PEN = 41.794 JPY
10 jan 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9863 JPY
11 jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.7258 JPY
12 jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.7383 JPY
13 jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.6424 JPY
14 jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.7079 JPY
15 jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.5915 JPY
16 jan 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4342 JPY
17 jan 2025	1 JPY = 0.0242 PEN	1 PEN = 41.4014 JPY
18 jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.5878 JPY
19 jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.582 JPY
20 jan 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4691 JPY
21 jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.702 JPY
22 jan 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9773 JPY
23 jan 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0019 JPY
24 jan 2025	1 JPY = 0.0238 PEN	1 PEN = 42.084 JPY
25 jan 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0832 JPY
26 jan 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0842 JPY
27 jan 2025	1 JPY = 0.0241 PEN	1 PEN = 41.439 JPY
28 jan 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4885 JPY
29 jan 2025	1 JPY = 0.0241 PEN	1 PEN = 41.5764 JPY
30 jan 2025	1 JPY = 0.0241 PEN	1 PEN = 41.5182 JPY
31 jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.6301 JPY

Feb 2025

Dato	JPY-PEN	PEN-JPY
01 feb 2025	1 JPY = 0.024 PEN	1 PEN = 41.736 JPY
02 feb 2025	1 JPY = 0.024 PEN	1 PEN = 41.6679 JPY
03 feb 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4649 JPY
04 feb 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8988 JPY
05 feb 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1876 JPY
06 feb 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9825 JPY
07 feb 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9171 JPY
08 feb 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5583 JPY
09 feb 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5583 JPY
10 feb 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8795 JPY
11 feb 2025	1 JPY = 0.0244 PEN	1 PEN = 41.058 JPY
12 feb 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3837 JPY
13 feb 2025	1 JPY = 0.0241 PEN	1 PEN = 41.547 JPY
14 feb 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1101 JPY
15 feb 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1122 JPY
16 feb 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1122 JPY
17 feb 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9362 JPY
18 feb 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0457 JPY
19 feb 2025	1 JPY = 0.0242 PEN	1 PEN = 41.2543 JPY
20 feb 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6765 JPY
21 feb 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8056 JPY
22 feb 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5036 JPY
23 feb 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5036 JPY
24 feb 2025	1 JPY = 0.0246 PEN	1 PEN = 40.7008 JPY
25 feb 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6493 JPY
26 feb 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6108 JPY
27 feb 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8889 JPY
28 feb 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0799 JPY

Mar 2025

Dato	JPY-PEN	PEN-JPY
01 mar 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4342 JPY
02 mar 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4379 JPY
03 mar 2025	1 JPY = 0.0245 PEN	1 PEN = 40.7511 JPY
04 mar 2025	1 JPY = 0.0249 PEN	1 PEN = 40.1753 JPY
05 mar 2025	1 JPY = 0.0246 PEN	1 PEN = 40.7326 JPY
06 mar 2025	1 JPY = 0.0248 PEN	1 PEN = 40.3998 JPY
07 mar 2025	1 JPY = 0.0247 PEN	1 PEN = 40.43 JPY
08 mar 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4783 JPY
09 mar 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4725 JPY
10 mar 2025	1 JPY = 0.0249 PEN	1 PEN = 40.2001 JPY
11 mar 2025	1 JPY = 0.0248 PEN	1 PEN = 40.3075 JPY
12 mar 2025	1 JPY = 0.0246 PEN	1 PEN = 40.5933 JPY
13 mar 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4104 JPY
14 mar 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5574 JPY
15 mar 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6168 JPY
16 mar 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6286 JPY
17 mar 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6917 JPY
18 mar 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0444 JPY
19 mar 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2074 JPY
20 mar 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0016 JPY
21 mar 2025	1 JPY = 0.0244 PEN	1 PEN = 41.051 JPY
22 mar 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3054 JPY
23 mar 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0733 JPY
24 mar 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2103 JPY
25 mar 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2062 JPY
26 mar 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3744 JPY
27 mar 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4479 JPY
28 mar 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3937 JPY
29 mar 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0995 JPY
30 mar 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9493 JPY
31 mar 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8172 JPY

Apr 2025

Dato	JPY-PEN	PEN-JPY
01 apr 2025	1 JPY = 0.0245 PEN	1 PEN = 40.779 JPY
02 apr 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6393 JPY
03 apr 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8064 JPY
04 apr 2025	1 JPY = 0.0253 PEN	1 PEN = 39.595 JPY

JPY-PEN og PEN-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder