> JPY-NZD og NZD-JPY vekselkurser - 2026

JPY-NZD og NZD-JPY vekselkurser - 2026

JPY-NZD og NZD-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-NZD og NZD-JPY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 JPY = 0,0108 NZD

1 NZD = 92,41 JPY

1år 2år 3år

JPY til NZDNZD til JPY

Jan 2026

Dato	JPY-NZD	NZD-JPY
01 jan 2026	1 JPY = 0.0111 NZD	1 NZD = 90.2455 JPY
02 jan 2026	1 JPY = 0.011 NZD	1 NZD = 90.5335 JPY
03 jan 2026	1 JPY = 0.0111 NZD	1 NZD = 90.4394 JPY
04 jan 2026	1 JPY = 0.0111 NZD	1 NZD = 90.4394 JPY
05 jan 2026	1 JPY = 0.0111 NZD	1 NZD = 90.1655 JPY
06 jan 2026	1 JPY = 0.011 NZD	1 NZD = 90.5231 JPY
07 jan 2026	1 JPY = 0.011 NZD	1 NZD = 90.5795 JPY
08 jan 2026	1 JPY = 0.0111 NZD	1 NZD = 90.0968 JPY
09 jan 2026	1 JPY = 0.0111 NZD	1 NZD = 90.2683 JPY
10 jan 2026	1 JPY = 0.011 NZD	1 NZD = 90.5149 JPY
11 jan 2026	1 JPY = 0.0111 NZD	1 NZD = 90.4812 JPY
12 jan 2026	1 JPY = 0.011 NZD	1 NZD = 90.8894 JPY
13 jan 2026	1 JPY = 0.0109 NZD	1 NZD = 91.5022 JPY
14 jan 2026	1 JPY = 0.011 NZD	1 NZD = 91.0511 JPY
15 jan 2026	1 JPY = 0.011 NZD	1 NZD = 91.0904 JPY
16 jan 2026	1 JPY = 0.011 NZD	1 NZD = 91.1191 JPY
17 jan 2026	1 JPY = 0.011 NZD	1 NZD = 90.9938 JPY
18 jan 2026	1 JPY = 0.011 NZD	1 NZD = 90.9938 JPY
19 jan 2026	1 JPY = 0.0109 NZD	1 NZD = 91.4173 JPY
20 jan 2026	1 JPY = 0.0109 NZD	1 NZD = 92.087 JPY
21 jan 2026	1 JPY = 0.0108 NZD	1 NZD = 92.4957 JPY
22 jan 2026	1 JPY = 0.0107 NZD	1 NZD = 93.2607 JPY
23 jan 2026	1 JPY = 0.0107 NZD	1 NZD = 93.4477 JPY
24 jan 2026	1 JPY = 0.0108 NZD	1 NZD = 92.666 JPY
25 jan 2026	1 JPY = 0.0109 NZD	1 NZD = 91.7083 JPY
26 jan 2026	1 JPY = 0.0109 NZD	1 NZD = 91.902 JPY
27 jan 2026	1 JPY = 0.0109 NZD	1 NZD = 91.9267 JPY
28 jan 2026	1 JPY = 0.0109 NZD	1 NZD = 92.0243 JPY
29 jan 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0351 JPY
30 jan 2026	1 JPY = 0.0107 NZD	1 NZD = 93.3233 JPY
31 jan 2026	1 JPY = 0.0107 NZD	1 NZD = 93.172 JPY

Feb 2026

Dato	JPY-NZD	NZD-JPY
01 feb 2026	1 JPY = 0.0107 NZD	1 NZD = 93.3775 JPY
02 feb 2026	1 JPY = 0.0107 NZD	1 NZD = 93.211 JPY
03 feb 2026	1 JPY = 0.0106 NZD	1 NZD = 94.0185 JPY
04 feb 2026	1 JPY = 0.0106 NZD	1 NZD = 94.4618 JPY
05 feb 2026	1 JPY = 0.0106 NZD	1 NZD = 94.0651 JPY
06 feb 2026	1 JPY = 0.0106 NZD	1 NZD = 94.1496 JPY
07 feb 2026	1 JPY = 0.0106 NZD	1 NZD = 94.5875 JPY
08 feb 2026	1 JPY = 0.0107 NZD	1 NZD = 93.8723 JPY
09 feb 2026	1 JPY = 0.0106 NZD	1 NZD = 94.2795 JPY
10 feb 2026	1 JPY = 0.0107 NZD	1 NZD = 93.751 JPY
11 feb 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0452 JPY
12 feb 2026	1 JPY = 0.0107 NZD	1 NZD = 93.1641 JPY
13 feb 2026	1 JPY = 0.0108 NZD	1 NZD = 92.326 JPY
14 feb 2026	1 JPY = 0.0108 NZD	1 NZD = 92.2431 JPY
15 feb 2026	1 JPY = 0.0109 NZD	1 NZD = 91.8537 JPY
16 feb 2026	1 JPY = 0.0108 NZD	1 NZD = 92.6549 JPY
17 feb 2026	1 JPY = 0.0108 NZD	1 NZD = 92.3188 JPY
18 feb 2026	1 JPY = 0.0108 NZD	1 NZD = 92.2535 JPY
19 feb 2026	1 JPY = 0.0108 NZD	1 NZD = 92.3206 JPY
20 feb 2026	1 JPY = 0.0108 NZD	1 NZD = 92.4943 JPY
21 feb 2026	1 JPY = 0.0108 NZD	1 NZD = 92.8367 JPY
22 feb 2026	1 JPY = 0.0108 NZD	1 NZD = 92.8367 JPY
23 feb 2026	1 JPY = 0.0108 NZD	1 NZD = 92.3788 JPY
24 feb 2026	1 JPY = 0.0108 NZD	1 NZD = 92.7626 JPY
25 feb 2026	1 JPY = 0.0107 NZD	1 NZD = 93.4965 JPY
26 feb 2026	1 JPY = 0.0107 NZD	1 NZD = 93.4934 JPY
27 feb 2026	1 JPY = 0.0107 NZD	1 NZD = 93.2486 JPY
28 feb 2026	1 JPY = 0.0107 NZD	1 NZD = 93.5922 JPY

Mar 2026

Dato	JPY-NZD	NZD-JPY
01 mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.432 JPY
02 mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.5085 JPY
03 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.9586 JPY
04 mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0466 JPY
05 mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.2316 JPY
06 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.723 JPY
07 mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0931 JPY
08 mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0931 JPY
09 mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.6445 JPY
10 mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.7405 JPY
11 mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.77 JPY
12 mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.6501 JPY
13 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.8971 JPY
14 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.2847 JPY
15 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.2847 JPY
16 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.9338 JPY
17 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.9884 JPY
18 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.91 JPY
19 mar 2026	1 JPY = 0.0109 NZD	1 NZD = 92.1395 JPY
20 mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0798 JPY
21 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.9805 JPY
22 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.9805 JPY
23 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.4886 JPY
24 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.469 JPY
25 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.5576 JPY
26 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.227 JPY
27 mar 2026	1 JPY = 0.0109 NZD	1 NZD = 91.9566 JPY
28 mar 2026	1 JPY = 0.0109 NZD	1 NZD = 92.0918 JPY
29 mar 2026	1 JPY = 0.0109 NZD	1 NZD = 91.8044 JPY
30 mar 2026	1 JPY = 0.011 NZD	1 NZD = 91.3113 JPY
31 mar 2026	1 JPY = 0.0109 NZD	1 NZD = 91.3904 JPY

Apr 2026

Dato	JPY-NZD	NZD-JPY
01 apr 2026	1 JPY = 0.0109 NZD	1 NZD = 91.4496 JPY
02 apr 2026	1 JPY = 0.011 NZD	1 NZD = 91.0707 JPY
03 apr 2026	1 JPY = 0.011 NZD	1 NZD = 91.1342 JPY
04 apr 2026	1 JPY = 0.011 NZD	1 NZD = 90.8751 JPY
05 apr 2026	1 JPY = 0.011 NZD	1 NZD = 91.1864 JPY
06 apr 2026	1 JPY = 0.011 NZD	1 NZD = 91.2834 JPY
07 apr 2026	1 JPY = 0.011 NZD	1 NZD = 91.1899 JPY
08 apr 2026	1 JPY = 0.0108 NZD	1 NZD = 92.2979 JPY
09 apr 2026	1 JPY = 0.0108 NZD	1 NZD = 92.745 JPY
10 apr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0516 JPY
11 apr 2026	1 JPY = 0.0108 NZD	1 NZD = 92.937 JPY
12 apr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.1354 JPY
13 apr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0819 JPY
14 apr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.7075 JPY
15 apr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.7638 JPY
16 apr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.7192 JPY
17 apr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.6979 JPY

JPY-NZD og NZD-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og New Zealand, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder