> JPY-NPR og NPR-JPY vekselkurser - 2025

JPY-NPR og NPR-JPY vekselkurser - 2025

JPY-NPR og NPR-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-NPR og NPR-JPY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 JPY = 0,909 NPR

1 NPR = 1,1001 JPY

1år 2år 3år

JPY til NPRNPR til JPY

Jan 2025

Dato	JPY-NPR	NPR-JPY
01 jan 2025	1 JPY = 0.8695 NPR	1 NPR = 1.1501 JPY
02 jan 2025	1 JPY = 0.874 NPR	1 NPR = 1.1442 JPY
03 jan 2025	1 JPY = 0.874 NPR	1 NPR = 1.1441 JPY
04 jan 2025	1 JPY = 0.8719 NPR	1 NPR = 1.1469 JPY
05 jan 2025	1 JPY = 0.8714 NPR	1 NPR = 1.1476 JPY
06 jan 2025	1 JPY = 0.8763 NPR	1 NPR = 1.1411 JPY
07 jan 2025	1 JPY = 0.8697 NPR	1 NPR = 1.1498 JPY
08 jan 2025	1 JPY = 0.8676 NPR	1 NPR = 1.1526 JPY
09 jan 2025	1 JPY = 0.8705 NPR	1 NPR = 1.1488 JPY
10 jan 2025	1 JPY = 0.8716 NPR	1 NPR = 1.1473 JPY
11 jan 2025	1 JPY = 0.877 NPR	1 NPR = 1.1403 JPY
12 jan 2025	1 JPY = 0.8767 NPR	1 NPR = 1.1406 JPY
13 jan 2025	1 JPY = 0.8835 NPR	1 NPR = 1.1319 JPY
14 jan 2025	1 JPY = 0.878 NPR	1 NPR = 1.1389 JPY
15 jan 2025	1 JPY = 0.8813 NPR	1 NPR = 1.1347 JPY
16 jan 2025	1 JPY = 0.888 NPR	1 NPR = 1.1261 JPY
17 jan 2025	1 JPY = 0.8903 NPR	1 NPR = 1.1232 JPY
18 jan 2025	1 JPY = 0.8861 NPR	1 NPR = 1.1285 JPY
19 jan 2025	1 JPY = 0.8862 NPR	1 NPR = 1.1284 JPY
20 jan 2025	1 JPY = 0.8886 NPR	1 NPR = 1.1253 JPY
21 jan 2025	1 JPY = 0.8889 NPR	1 NPR = 1.1249 JPY
22 jan 2025	1 JPY = 0.8831 NPR	1 NPR = 1.1324 JPY
23 jan 2025	1 JPY = 0.885 NPR	1 NPR = 1.13 JPY
24 jan 2025	1 JPY = 0.8826 NPR	1 NPR = 1.1331 JPY
25 jan 2025	1 JPY = 0.8826 NPR	1 NPR = 1.133 JPY
26 jan 2025	1 JPY = 0.8826 NPR	1 NPR = 1.133 JPY
27 jan 2025	1 JPY = 0.8951 NPR	1 NPR = 1.1172 JPY
28 jan 2025	1 JPY = 0.8919 NPR	1 NPR = 1.1213 JPY
29 jan 2025	1 JPY = 0.8922 NPR	1 NPR = 1.1209 JPY
30 jan 2025	1 JPY = 0.8981 NPR	1 NPR = 1.1135 JPY
31 jan 2025	1 JPY = 0.8944 NPR	1 NPR = 1.118 JPY

Feb 2025

Dato	JPY-NPR	NPR-JPY
01 feb 2025	1 JPY = 0.8922 NPR	1 NPR = 1.1209 JPY
02 feb 2025	1 JPY = 0.8937 NPR	1 NPR = 1.119 JPY
03 feb 2025	1 JPY = 0.902 NPR	1 NPR = 1.1086 JPY
04 feb 2025	1 JPY = 0.8979 NPR	1 NPR = 1.1137 JPY
05 feb 2025	1 JPY = 0.915 NPR	1 NPR = 1.0929 JPY
06 feb 2025	1 JPY = 0.9198 NPR	1 NPR = 1.0872 JPY
07 feb 2025	1 JPY = 0.9204 NPR	1 NPR = 1.0864 JPY
08 feb 2025	1 JPY = 0.9286 NPR	1 NPR = 1.0769 JPY
09 feb 2025	1 JPY = 0.9286 NPR	1 NPR = 1.0769 JPY
10 feb 2025	1 JPY = 0.9208 NPR	1 NPR = 1.0861 JPY
11 feb 2025	1 JPY = 0.9106 NPR	1 NPR = 1.0981 JPY
12 feb 2025	1 JPY = 0.9048 NPR	1 NPR = 1.1052 JPY
13 feb 2025	1 JPY = 0.9013 NPR	1 NPR = 1.1095 JPY
14 feb 2025	1 JPY = 0.9082 NPR	1 NPR = 1.1011 JPY
15 feb 2025	1 JPY = 0.9081 NPR	1 NPR = 1.1012 JPY
16 feb 2025	1 JPY = 0.9081 NPR	1 NPR = 1.1012 JPY
17 feb 2025	1 JPY = 0.9175 NPR	1 NPR = 1.09 JPY
18 feb 2025	1 JPY = 0.9171 NPR	1 NPR = 1.0904 JPY
19 feb 2025	1 JPY = 0.9144 NPR	1 NPR = 1.0936 JPY
20 feb 2025	1 JPY = 0.9274 NPR	1 NPR = 1.0783 JPY
21 feb 2025	1 JPY = 0.9193 NPR	1 NPR = 1.0878 JPY
22 feb 2025	1 JPY = 0.9261 NPR	1 NPR = 1.0798 JPY
23 feb 2025	1 JPY = 0.9261 NPR	1 NPR = 1.0798 JPY
24 feb 2025	1 JPY = 0.9255 NPR	1 NPR = 1.0805 JPY
25 feb 2025	1 JPY = 0.9312 NPR	1 NPR = 1.0739 JPY
26 feb 2025	1 JPY = 0.933 NPR	1 NPR = 1.0718 JPY
27 feb 2025	1 JPY = 0.931 NPR	1 NPR = 1.0742 JPY
28 feb 2025	1 JPY = 0.9271 NPR	1 NPR = 1.0786 JPY

Mar 2025

Dato	JPY-NPR	NPR-JPY
01 mar 2025	1 JPY = 0.9283 NPR	1 NPR = 1.0772 JPY
02 mar 2025	1 JPY = 0.9296 NPR	1 NPR = 1.0757 JPY
03 mar 2025	1 JPY = 0.9263 NPR	1 NPR = 1.0795 JPY
04 mar 2025	1 JPY = 0.9423 NPR	1 NPR = 1.0612 JPY
05 mar 2025	1 JPY = 0.9324 NPR	1 NPR = 1.0725 JPY
06 mar 2025	1 JPY = 0.9444 NPR	1 NPR = 1.0588 JPY
07 mar 2025	1 JPY = 0.9413 NPR	1 NPR = 1.0623 JPY
08 mar 2025	1 JPY = 0.9422 NPR	1 NPR = 1.0614 JPY
09 mar 2025	1 JPY = 0.9404 NPR	1 NPR = 1.0634 JPY
10 mar 2025	1 JPY = 0.9486 NPR	1 NPR = 1.0542 JPY
11 mar 2025	1 JPY = 0.9473 NPR	1 NPR = 1.0557 JPY
12 mar 2025	1 JPY = 0.9385 NPR	1 NPR = 1.0656 JPY
13 mar 2025	1 JPY = 0.941 NPR	1 NPR = 1.0627 JPY
14 mar 2025	1 JPY = 0.9359 NPR	1 NPR = 1.0685 JPY
15 mar 2025	1 JPY = 0.9334 NPR	1 NPR = 1.0713 JPY
16 mar 2025	1 JPY = 0.9364 NPR	1 NPR = 1.0679 JPY
17 mar 2025	1 JPY = 0.9337 NPR	1 NPR = 1.071 JPY
18 mar 2025	1 JPY = 0.9258 NPR	1 NPR = 1.0802 JPY
19 mar 2025	1 JPY = 0.9252 NPR	1 NPR = 1.0808 JPY
20 mar 2025	1 JPY = 0.9301 NPR	1 NPR = 1.0752 JPY
21 mar 2025	1 JPY = 0.9298 NPR	1 NPR = 1.0755 JPY
22 mar 2025	1 JPY = 0.9221 NPR	1 NPR = 1.0845 JPY
23 mar 2025	1 JPY = 0.922 NPR	1 NPR = 1.0846 JPY
24 mar 2025	1 JPY = 0.9189 NPR	1 NPR = 1.0883 JPY
25 mar 2025	1 JPY = 0.9128 NPR	1 NPR = 1.0955 JPY
26 mar 2025	1 JPY = 0.9122 NPR	1 NPR = 1.0962 JPY
27 mar 2025	1 JPY = 0.9092 NPR	1 NPR = 1.0999 JPY
28 mar 2025	1 JPY = 0.9074 NPR	1 NPR = 1.1021 JPY
29 mar 2025	1 JPY = 0.9137 NPR	1 NPR = 1.0944 JPY
30 mar 2025	1 JPY = 0.9138 NPR	1 NPR = 1.0943 JPY
31 mar 2025	1 JPY = 0.9157 NPR	1 NPR = 1.0921 JPY

Apr 2025

Dato	JPY-NPR	NPR-JPY
01 apr 2025	1 JPY = 0.9167 NPR	1 NPR = 1.0909 JPY
02 apr 2025	1 JPY = 0.9162 NPR	1 NPR = 1.0914 JPY
03 apr 2025	1 JPY = 0.9353 NPR	1 NPR = 1.0692 JPY
04 apr 2025	1 JPY = 0.9382 NPR	1 NPR = 1.0659 JPY

JPY-NPR og NPR-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Nepal, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder