currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-NGN og NGN-JPY vekselkurser - 2026

JPY-NGN og NGN-JPY vekselkurser - 2026

JPY-NGN og NGN-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-NGN og NGN-JPY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JPY = 8,7961 NGN
1 NGN = 0,1137 JPY

Jan 2026

DatoJPY-NGNNGN-JPY
01 jan 2026 1 JPY = 9.2135 NGN 1 NGN = 0.1085 JPY
02 jan 2026 1 JPY = 9.159 NGN 1 NGN = 0.1092 JPY
03 jan 2026 1 JPY = 9.1481 NGN 1 NGN = 0.1093 JPY
04 jan 2026 1 JPY = 9.1481 NGN 1 NGN = 0.1093 JPY
05 jan 2026 1 JPY = 9.1708 NGN 1 NGN = 0.109 JPY
06 jan 2026 1 JPY = 9.1449 NGN 1 NGN = 0.1094 JPY
07 jan 2026 1 JPY = 9.1186 NGN 1 NGN = 0.1097 JPY
08 jan 2026 1 JPY = 9.0853 NGN 1 NGN = 0.1101 JPY
09 jan 2026 1 JPY = 9.0464 NGN 1 NGN = 0.1105 JPY
10 jan 2026 1 JPY = 9.0537 NGN 1 NGN = 0.1105 JPY
11 jan 2026 1 JPY = 9.0532 NGN 1 NGN = 0.1105 JPY
12 jan 2026 1 JPY = 9.0121 NGN 1 NGN = 0.111 JPY
13 jan 2026 1 JPY = 8.9585 NGN 1 NGN = 0.1116 JPY
14 jan 2026 1 JPY = 8.9737 NGN 1 NGN = 0.1114 JPY
15 jan 2026 1 JPY = 8.9625 NGN 1 NGN = 0.1116 JPY
16 jan 2026 1 JPY = 8.9808 NGN 1 NGN = 0.1113 JPY
17 jan 2026 1 JPY = 8.9689 NGN 1 NGN = 0.1115 JPY
18 jan 2026 1 JPY = 8.9689 NGN 1 NGN = 0.1115 JPY
19 jan 2026 1 JPY = 8.9854 NGN 1 NGN = 0.1113 JPY
20 jan 2026 1 JPY = 8.987 NGN 1 NGN = 0.1113 JPY
21 jan 2026 1 JPY = 9.0003 NGN 1 NGN = 0.1111 JPY
22 jan 2026 1 JPY = 8.965 NGN 1 NGN = 0.1115 JPY
23 jan 2026 1 JPY = 8.9864 NGN 1 NGN = 0.1113 JPY
24 jan 2026 1 JPY = 9.126 NGN 1 NGN = 0.1096 JPY
25 jan 2026 1 JPY = 9.126 NGN 1 NGN = 0.1096 JPY
26 jan 2026 1 JPY = 9.1852 NGN 1 NGN = 0.1089 JPY
27 jan 2026 1 JPY = 9.1733 NGN 1 NGN = 0.109 JPY
28 jan 2026 1 JPY = 9.1619 NGN 1 NGN = 0.1091 JPY
29 jan 2026 1 JPY = 9.086 NGN 1 NGN = 0.1101 JPY
30 jan 2026 1 JPY = 9.012 NGN 1 NGN = 0.111 JPY
31 jan 2026 1 JPY = 8.9598 NGN 1 NGN = 0.1116 JPY

Feb 2026

DatoJPY-NGNNGN-JPY
01 feb 2026 1 JPY = 8.9586 NGN 1 NGN = 0.1116 JPY
02 feb 2026 1 JPY = 9.0047 NGN 1 NGN = 0.1111 JPY
03 feb 2026 1 JPY = 8.9145 NGN 1 NGN = 0.1122 JPY
04 feb 2026 1 JPY = 8.7455 NGN 1 NGN = 0.1143 JPY
05 feb 2026 1 JPY = 8.7134 NGN 1 NGN = 0.1148 JPY
06 feb 2026 1 JPY = 8.7029 NGN 1 NGN = 0.1149 JPY
07 feb 2026 1 JPY = 8.6958 NGN 1 NGN = 0.115 JPY
08 feb 2026 1 JPY = 8.6958 NGN 1 NGN = 0.115 JPY
09 feb 2026 1 JPY = 8.6915 NGN 1 NGN = 0.1151 JPY
10 feb 2026 1 JPY = 8.7255 NGN 1 NGN = 0.1146 JPY
11 feb 2026 1 JPY = 8.8031 NGN 1 NGN = 0.1136 JPY
12 feb 2026 1 JPY = 8.8162 NGN 1 NGN = 0.1134 JPY
13 feb 2026 1 JPY = 8.8382 NGN 1 NGN = 0.1131 JPY
14 feb 2026 1 JPY = 8.8634 NGN 1 NGN = 0.1128 JPY
15 feb 2026 1 JPY = 8.8634 NGN 1 NGN = 0.1128 JPY
16 feb 2026 1 JPY = 8.823 NGN 1 NGN = 0.1133 JPY
17 feb 2026 1 JPY = 8.7959 NGN 1 NGN = 0.1137 JPY
18 feb 2026 1 JPY = 8.7255 NGN 1 NGN = 0.1146 JPY
19 feb 2026 1 JPY = 8.6942 NGN 1 NGN = 0.115 JPY
20 feb 2026 1 JPY = 8.6655 NGN 1 NGN = 0.1154 JPY
21 feb 2026 1 JPY = 8.6643 NGN 1 NGN = 0.1154 JPY
22 feb 2026 1 JPY = 8.6643 NGN 1 NGN = 0.1154 JPY
23 feb 2026 1 JPY = 8.68 NGN 1 NGN = 0.1152 JPY
24 feb 2026 1 JPY = 8.6712 NGN 1 NGN = 0.1153 JPY
25 feb 2026 1 JPY = 8.6372 NGN 1 NGN = 0.1158 JPY
26 feb 2026 1 JPY = 8.6806 NGN 1 NGN = 0.1152 JPY
27 feb 2026 1 JPY = 8.7232 NGN 1 NGN = 0.1146 JPY
28 feb 2026 1 JPY = 8.73 NGN 1 NGN = 0.1145 JPY

Mar 2026

DatoJPY-NGNNGN-JPY
01 mar 2026 1 JPY = 8.7311 NGN 1 NGN = 0.1145 JPY
02 mar 2026 1 JPY = 8.7083 NGN 1 NGN = 0.1148 JPY
03 mar 2026 1 JPY = 8.7156 NGN 1 NGN = 0.1147 JPY
04 mar 2026 1 JPY = 8.8069 NGN 1 NGN = 0.1135 JPY
05 mar 2026 1 JPY = 8.8053 NGN 1 NGN = 0.1136 JPY
06 mar 2026 1 JPY = 8.8062 NGN 1 NGN = 0.1136 JPY
07 mar 2026 1 JPY = 8.7968 NGN 1 NGN = 0.1137 JPY
08 mar 2026 1 JPY = 8.7968 NGN 1 NGN = 0.1137 JPY
09 mar 2026 1 JPY = 8.8255 NGN 1 NGN = 0.1133 JPY
10 mar 2026 1 JPY = 8.8633 NGN 1 NGN = 0.1128 JPY
11 mar 2026 1 JPY = 8.7866 NGN 1 NGN = 0.1138 JPY
12 mar 2026 1 JPY = 8.7814 NGN 1 NGN = 0.1139 JPY
13 mar 2026 1 JPY = 8.6965 NGN 1 NGN = 0.115 JPY
14 mar 2026 1 JPY = 8.6732 NGN 1 NGN = 0.1153 JPY
15 mar 2026 1 JPY = 8.6732 NGN 1 NGN = 0.1153 JPY
16 mar 2026 1 JPY = 8.6191 NGN 1 NGN = 0.116 JPY
17 mar 2026 1 JPY = 8.5414 NGN 1 NGN = 0.1171 JPY
18 mar 2026 1 JPY = 8.522 NGN 1 NGN = 0.1173 JPY
19 mar 2026 1 JPY = 8.5679 NGN 1 NGN = 0.1167 JPY
20 mar 2026 1 JPY = 8.5417 NGN 1 NGN = 0.1171 JPY
21 mar 2026 1 JPY = 8.517 NGN 1 NGN = 0.1174 JPY
22 mar 2026 1 JPY = 8.517 NGN 1 NGN = 0.1174 JPY
23 mar 2026 1 JPY = 8.6543 NGN 1 NGN = 0.1156 JPY
24 mar 2026 1 JPY = 8.6829 NGN 1 NGN = 0.1152 JPY
25 mar 2026 1 JPY = 8.6973 NGN 1 NGN = 0.115 JPY
26 mar 2026 1 JPY = 8.6794 NGN 1 NGN = 0.1152 JPY
27 mar 2026 1 JPY = 8.6509 NGN 1 NGN = 0.1156 JPY
28 mar 2026 1 JPY = 8.6305 NGN 1 NGN = 0.1159 JPY
29 mar 2026 1 JPY = 8.6311 NGN 1 NGN = 0.1159 JPY
30 mar 2026 1 JPY = 8.6757 NGN 1 NGN = 0.1153 JPY
31 mar 2026 1 JPY = 8.6839 NGN 1 NGN = 0.1152 JPY

Apr 2026

DatoJPY-NGNNGN-JPY
01 apr 2026 1 JPY = 8.7259 NGN 1 NGN = 0.1146 JPY
02 apr 2026 1 JPY = 8.6462 NGN 1 NGN = 0.1157 JPY
03 apr 2026 1 JPY = 8.6404 NGN 1 NGN = 0.1157 JPY
04 apr 2026 1 JPY = 8.632 NGN 1 NGN = 0.1158 JPY
05 apr 2026 1 JPY = 8.632 NGN 1 NGN = 0.1158 JPY
06 apr 2026 1 JPY = 8.6499 NGN 1 NGN = 0.1156 JPY
07 apr 2026 1 JPY = 8.6517 NGN 1 NGN = 0.1156 JPY
08 apr 2026 1 JPY = 8.7023 NGN 1 NGN = 0.1149 JPY
09 apr 2026 1 JPY = 8.652 NGN 1 NGN = 0.1156 JPY
10 apr 2026 1 JPY = 8.5435 NGN 1 NGN = 0.117 JPY
11 apr 2026 1 JPY = 8.5356 NGN 1 NGN = 0.1172 JPY
12 apr 2026 1 JPY = 8.5415 NGN 1 NGN = 0.1171 JPY
13 apr 2026 1 JPY = 8.5094 NGN 1 NGN = 0.1175 JPY
14 apr 2026 1 JPY = 8.5014 NGN 1 NGN = 0.1176 JPY
15 apr 2026 1 JPY = 8.4723 NGN 1 NGN = 0.118 JPY
16 apr 2026 1 JPY = 8.4438 NGN 1 NGN = 0.1184 JPY
17 apr 2026 1 JPY = 8.4383 NGN 1 NGN = 0.1185 JPY

JPY-NGN og NGN-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats