currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-NGN og NGN-JPY vekselkurser - 2025

JPY-NGN og NGN-JPY vekselkurser - 2025

JPY-NGN og NGN-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-NGN og NGN-JPY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JPY = 10,0239 NGN
1 NGN = 0,0998 JPY

Jan 2025

DatoJPY-NGNNGN-JPY
01 jan 2025 1 JPY = 9.8273 NGN 1 NGN = 0.1018 JPY
02 jan 2025 1 JPY = 9.8441 NGN 1 NGN = 0.1016 JPY
03 jan 2025 1 JPY = 9.8394 NGN 1 NGN = 0.1016 JPY
04 jan 2025 1 JPY = 9.8101 NGN 1 NGN = 0.1019 JPY
05 jan 2025 1 JPY = 9.8038 NGN 1 NGN = 0.102 JPY
06 jan 2025 1 JPY = 9.8543 NGN 1 NGN = 0.1015 JPY
07 jan 2025 1 JPY = 9.769 NGN 1 NGN = 0.1024 JPY
08 jan 2025 1 JPY = 9.7293 NGN 1 NGN = 0.1028 JPY
09 jan 2025 1 JPY = 9.8092 NGN 1 NGN = 0.1019 JPY
10 jan 2025 1 JPY = 9.8208 NGN 1 NGN = 0.1018 JPY
11 jan 2025 1 JPY = 9.8378 NGN 1 NGN = 0.1016 JPY
12 jan 2025 1 JPY = 9.8349 NGN 1 NGN = 0.1017 JPY
13 jan 2025 1 JPY = 9.8704 NGN 1 NGN = 0.1013 JPY
14 jan 2025 1 JPY = 9.8186 NGN 1 NGN = 0.1018 JPY
15 jan 2025 1 JPY = 9.9067 NGN 1 NGN = 0.1009 JPY
16 jan 2025 1 JPY = 9.969 NGN 1 NGN = 0.1003 JPY
17 jan 2025 1 JPY = 10.027 NGN 1 NGN = 0.0997 JPY
18 jan 2025 1 JPY = 9.9378 NGN 1 NGN = 0.1006 JPY
19 jan 2025 1 JPY = 9.9392 NGN 1 NGN = 0.1006 JPY
20 jan 2025 1 JPY = 9.9919 NGN 1 NGN = 0.1001 JPY
21 jan 2025 1 JPY = 9.9761 NGN 1 NGN = 0.1002 JPY
22 jan 2025 1 JPY = 9.9403 NGN 1 NGN = 0.1006 JPY
23 jan 2025 1 JPY = 9.965 NGN 1 NGN = 0.1004 JPY
24 jan 2025 1 JPY = 9.8186 NGN 1 NGN = 0.1018 JPY
25 jan 2025 1 JPY = 9.9875 NGN 1 NGN = 0.1001 JPY
26 jan 2025 1 JPY = 9.9873 NGN 1 NGN = 0.1001 JPY
27 jan 2025 1 JPY = 9.9223 NGN 1 NGN = 0.1008 JPY
28 jan 2025 1 JPY = 9.8215 NGN 1 NGN = 0.1018 JPY
29 jan 2025 1 JPY = 9.7163 NGN 1 NGN = 0.1029 JPY
30 jan 2025 1 JPY = 9.9307 NGN 1 NGN = 0.1007 JPY
31 jan 2025 1 JPY = 9.7215 NGN 1 NGN = 0.1029 JPY

Feb 2025

DatoJPY-NGNNGN-JPY
01 feb 2025 1 JPY = 9.684 NGN 1 NGN = 0.1033 JPY
02 feb 2025 1 JPY = 9.6838 NGN 1 NGN = 0.1033 JPY
03 feb 2025 1 JPY = 9.6753 NGN 1 NGN = 0.1034 JPY
04 feb 2025 1 JPY = 9.6382 NGN 1 NGN = 0.1038 JPY
05 feb 2025 1 JPY = 9.7927 NGN 1 NGN = 0.1021 JPY
06 feb 2025 1 JPY = 9.88 NGN 1 NGN = 0.1012 JPY
07 feb 2025 1 JPY = 9.8944 NGN 1 NGN = 0.1011 JPY
08 feb 2025 1 JPY = 9.8983 NGN 1 NGN = 0.101 JPY
09 feb 2025 1 JPY = 9.8983 NGN 1 NGN = 0.101 JPY
10 feb 2025 1 JPY = 9.8526 NGN 1 NGN = 0.1015 JPY
11 feb 2025 1 JPY = 9.8473 NGN 1 NGN = 0.1016 JPY
12 feb 2025 1 JPY = 9.8411 NGN 1 NGN = 0.1016 JPY
13 feb 2025 1 JPY = 9.8038 NGN 1 NGN = 0.102 JPY
14 feb 2025 1 JPY = 9.9169 NGN 1 NGN = 0.1008 JPY
15 feb 2025 1 JPY = 9.9474 NGN 1 NGN = 0.1005 JPY
16 feb 2025 1 JPY = 9.9474 NGN 1 NGN = 0.1005 JPY
17 feb 2025 1 JPY = 9.9711 NGN 1 NGN = 0.1003 JPY
18 feb 2025 1 JPY = 9.9235 NGN 1 NGN = 0.1008 JPY
19 feb 2025 1 JPY = 9.9255 NGN 1 NGN = 0.1008 JPY
20 feb 2025 1 JPY = 10.0449 NGN 1 NGN = 0.0996 JPY
21 feb 2025 1 JPY = 9.9946 NGN 1 NGN = 0.1001 JPY
22 feb 2025 1 JPY = 10.0664 NGN 1 NGN = 0.0993 JPY
23 feb 2025 1 JPY = 10.0664 NGN 1 NGN = 0.0993 JPY
24 feb 2025 1 JPY = 10.0016 NGN 1 NGN = 0.1 JPY
25 feb 2025 1 JPY = 10.0256 NGN 1 NGN = 0.0997 JPY
26 feb 2025 1 JPY = 10.0319 NGN 1 NGN = 0.0997 JPY
27 feb 2025 1 JPY = 10.0047 NGN 1 NGN = 0.1 JPY
28 feb 2025 1 JPY = 9.9409 NGN 1 NGN = 0.1006 JPY

Mar 2025

DatoJPY-NGNNGN-JPY
01 mar 2025 1 JPY = 9.9755 NGN 1 NGN = 0.1002 JPY
02 mar 2025 1 JPY = 9.9507 NGN 1 NGN = 0.1005 JPY
03 mar 2025 1 JPY = 9.9163 NGN 1 NGN = 0.1008 JPY
04 mar 2025 1 JPY = 10.1177 NGN 1 NGN = 0.0988 JPY
05 mar 2025 1 JPY = 10.0512 NGN 1 NGN = 0.0995 JPY
06 mar 2025 1 JPY = 10.1977 NGN 1 NGN = 0.0981 JPY
07 mar 2025 1 JPY = 10.237 NGN 1 NGN = 0.0977 JPY
08 mar 2025 1 JPY = 10.2083 NGN 1 NGN = 0.098 JPY
09 mar 2025 1 JPY = 10.2334 NGN 1 NGN = 0.0977 JPY
10 mar 2025 1 JPY = 10.29 NGN 1 NGN = 0.0972 JPY
11 mar 2025 1 JPY = 10.3399 NGN 1 NGN = 0.0967 JPY
12 mar 2025 1 JPY = 10.32 NGN 1 NGN = 0.0969 JPY
13 mar 2025 1 JPY = 10.5258 NGN 1 NGN = 0.095 JPY
14 mar 2025 1 JPY = 10.4049 NGN 1 NGN = 0.0961 JPY
15 mar 2025 1 JPY = 10.4529 NGN 1 NGN = 0.0957 JPY
16 mar 2025 1 JPY = 10.4123 NGN 1 NGN = 0.096 JPY
17 mar 2025 1 JPY = 10.357 NGN 1 NGN = 0.0966 JPY
18 mar 2025 1 JPY = 10.2819 NGN 1 NGN = 0.0973 JPY
19 mar 2025 1 JPY = 10.2942 NGN 1 NGN = 0.0971 JPY
20 mar 2025 1 JPY = 10.3011 NGN 1 NGN = 0.0971 JPY
21 mar 2025 1 JPY = 10.3631 NGN 1 NGN = 0.0965 JPY
22 mar 2025 1 JPY = 10.3787 NGN 1 NGN = 0.0964 JPY
23 mar 2025 1 JPY = 10.2862 NGN 1 NGN = 0.0972 JPY
24 mar 2025 1 JPY = 10.2518 NGN 1 NGN = 0.0975 JPY
25 mar 2025 1 JPY = 10.1627 NGN 1 NGN = 0.0984 JPY
26 mar 2025 1 JPY = 10.224 NGN 1 NGN = 0.0978 JPY
27 mar 2025 1 JPY = 10.2044 NGN 1 NGN = 0.098 JPY
28 mar 2025 1 JPY = 10.2165 NGN 1 NGN = 0.0979 JPY
29 mar 2025 1 JPY = 10.2673 NGN 1 NGN = 0.0974 JPY
30 mar 2025 1 JPY = 10.2486 NGN 1 NGN = 0.0976 JPY
31 mar 2025 1 JPY = 10.2714 NGN 1 NGN = 0.0974 JPY

Apr 2025

DatoJPY-NGNNGN-JPY
01 apr 2025 1 JPY = 10.2885 NGN 1 NGN = 0.0972 JPY
02 apr 2025 1 JPY = 10.2978 NGN 1 NGN = 0.0971 JPY
03 apr 2025 1 JPY = 10.4964 NGN 1 NGN = 0.0953 JPY
04 apr 2025 1 JPY = 10.5731 NGN 1 NGN = 0.0946 JPY

JPY-NGN og NGN-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats