currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-MYR og MYR-JPY vekselkurser - 2026

JPY-MYR og MYR-JPY vekselkurser - 2026

JPY-MYR og MYR-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-MYR og MYR-JPY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JPY = 0,0252 MYR
1 MYR = 39,6212 JPY

Jan 2026

DatoJPY-MYRMYR-JPY
01 jan 2026 1 JPY = 0.0259 MYR 1 MYR = 38.6582 JPY
02 jan 2026 1 JPY = 0.0258 MYR 1 MYR = 38.7038 JPY
03 jan 2026 1 JPY = 0.0259 MYR 1 MYR = 38.6763 JPY
04 jan 2026 1 JPY = 0.0259 MYR 1 MYR = 38.6763 JPY
05 jan 2026 1 JPY = 0.026 MYR 1 MYR = 38.4313 JPY
06 jan 2026 1 JPY = 0.0259 MYR 1 MYR = 38.6394 JPY
07 jan 2026 1 JPY = 0.0259 MYR 1 MYR = 38.5748 JPY
08 jan 2026 1 JPY = 0.0259 MYR 1 MYR = 38.5755 JPY
09 jan 2026 1 JPY = 0.0258 MYR 1 MYR = 38.7055 JPY
10 jan 2026 1 JPY = 0.0259 MYR 1 MYR = 38.5694 JPY
11 jan 2026 1 JPY = 0.0259 MYR 1 MYR = 38.5719 JPY
12 jan 2026 1 JPY = 0.0257 MYR 1 MYR = 38.8574 JPY
13 jan 2026 1 JPY = 0.0255 MYR 1 MYR = 39.1445 JPY
14 jan 2026 1 JPY = 0.0255 MYR 1 MYR = 39.1659 JPY
15 jan 2026 1 JPY = 0.0256 MYR 1 MYR = 39.1098 JPY
16 jan 2026 1 JPY = 0.0257 MYR 1 MYR = 38.986 JPY
17 jan 2026 1 JPY = 0.0256 MYR 1 MYR = 38.9883 JPY
18 jan 2026 1 JPY = 0.0256 MYR 1 MYR = 38.9883 JPY
19 jan 2026 1 JPY = 0.0257 MYR 1 MYR = 38.9658 JPY
20 jan 2026 1 JPY = 0.0257 MYR 1 MYR = 38.9318 JPY
21 jan 2026 1 JPY = 0.0256 MYR 1 MYR = 38.99 JPY
22 jan 2026 1 JPY = 0.0255 MYR 1 MYR = 39.2628 JPY
23 jan 2026 1 JPY = 0.0253 MYR 1 MYR = 39.4917 JPY
24 jan 2026 1 JPY = 0.0257 MYR 1 MYR = 38.8753 JPY
25 jan 2026 1 JPY = 0.0257 MYR 1 MYR = 38.8753 JPY
26 jan 2026 1 JPY = 0.0257 MYR 1 MYR = 38.8572 JPY
27 jan 2026 1 JPY = 0.0257 MYR 1 MYR = 38.8409 JPY
28 jan 2026 1 JPY = 0.0257 MYR 1 MYR = 38.8992 JPY
29 jan 2026 1 JPY = 0.0256 MYR 1 MYR = 39.056 JPY
30 jan 2026 1 JPY = 0.0256 MYR 1 MYR = 39.068 JPY
31 jan 2026 1 JPY = 0.0255 MYR 1 MYR = 39.2551 JPY

Feb 2026

DatoJPY-MYRMYR-JPY
01 feb 2026 1 JPY = 0.0255 MYR 1 MYR = 39.2602 JPY
02 feb 2026 1 JPY = 0.0254 MYR 1 MYR = 39.296 JPY
03 feb 2026 1 JPY = 0.0252 MYR 1 MYR = 39.654 JPY
04 feb 2026 1 JPY = 0.0251 MYR 1 MYR = 39.8367 JPY
05 feb 2026 1 JPY = 0.0251 MYR 1 MYR = 39.7621 JPY
06 feb 2026 1 JPY = 0.0251 MYR 1 MYR = 39.8027 JPY
07 feb 2026 1 JPY = 0.0251 MYR 1 MYR = 39.8228 JPY
08 feb 2026 1 JPY = 0.0251 MYR 1 MYR = 39.8228 JPY
09 feb 2026 1 JPY = 0.0252 MYR 1 MYR = 39.754 JPY
10 feb 2026 1 JPY = 0.0253 MYR 1 MYR = 39.5375 JPY
11 feb 2026 1 JPY = 0.0255 MYR 1 MYR = 39.2201 JPY
12 feb 2026 1 JPY = 0.0254 MYR 1 MYR = 39.346 JPY
13 feb 2026 1 JPY = 0.0255 MYR 1 MYR = 39.2291 JPY
14 feb 2026 1 JPY = 0.0256 MYR 1 MYR = 39.0774 JPY
15 feb 2026 1 JPY = 0.0256 MYR 1 MYR = 39.0774 JPY
16 feb 2026 1 JPY = 0.0254 MYR 1 MYR = 39.3058 JPY
17 feb 2026 1 JPY = 0.0254 MYR 1 MYR = 39.3349 JPY
18 feb 2026 1 JPY = 0.0254 MYR 1 MYR = 39.4145 JPY
19 feb 2026 1 JPY = 0.0253 MYR 1 MYR = 39.5657 JPY
20 feb 2026 1 JPY = 0.0251 MYR 1 MYR = 39.7891 JPY
21 feb 2026 1 JPY = 0.0252 MYR 1 MYR = 39.7191 JPY
22 feb 2026 1 JPY = 0.0252 MYR 1 MYR = 39.7191 JPY
23 feb 2026 1 JPY = 0.0251 MYR 1 MYR = 39.8186 JPY
24 feb 2026 1 JPY = 0.025 MYR 1 MYR = 40.0437 JPY
25 feb 2026 1 JPY = 0.0248 MYR 1 MYR = 40.2707 JPY
26 feb 2026 1 JPY = 0.0249 MYR 1 MYR = 40.1599 JPY
27 feb 2026 1 JPY = 0.025 MYR 1 MYR = 40.0653 JPY
28 feb 2026 1 JPY = 0.0249 MYR 1 MYR = 40.1061 JPY

Mar 2026

DatoJPY-MYRMYR-JPY
01 mar 2026 1 JPY = 0.0249 MYR 1 MYR = 40.101 JPY
02 mar 2026 1 JPY = 0.025 MYR 1 MYR = 40.0267 JPY
03 mar 2026 1 JPY = 0.0251 MYR 1 MYR = 39.9182 JPY
04 mar 2026 1 JPY = 0.0251 MYR 1 MYR = 39.8775 JPY
05 mar 2026 1 JPY = 0.025 MYR 1 MYR = 39.9292 JPY
06 mar 2026 1 JPY = 0.025 MYR 1 MYR = 40.0096 JPY
07 mar 2026 1 JPY = 0.025 MYR 1 MYR = 39.9857 JPY
08 mar 2026 1 JPY = 0.025 MYR 1 MYR = 39.9857 JPY
09 mar 2026 1 JPY = 0.025 MYR 1 MYR = 39.9712 JPY
10 mar 2026 1 JPY = 0.0249 MYR 1 MYR = 40.2139 JPY
11 mar 2026 1 JPY = 0.0247 MYR 1 MYR = 40.4714 JPY
12 mar 2026 1 JPY = 0.0247 MYR 1 MYR = 40.4612 JPY
13 mar 2026 1 JPY = 0.0247 MYR 1 MYR = 40.465 JPY
14 mar 2026 1 JPY = 0.0247 MYR 1 MYR = 40.5598 JPY
15 mar 2026 1 JPY = 0.0247 MYR 1 MYR = 40.5598 JPY
16 mar 2026 1 JPY = 0.0247 MYR 1 MYR = 40.4511 JPY
17 mar 2026 1 JPY = 0.0246 MYR 1 MYR = 40.58 JPY
18 mar 2026 1 JPY = 0.0246 MYR 1 MYR = 40.6415 JPY
19 mar 2026 1 JPY = 0.0248 MYR 1 MYR = 40.3172 JPY
20 mar 2026 1 JPY = 0.0248 MYR 1 MYR = 40.2866 JPY
21 mar 2026 1 JPY = 0.0247 MYR 1 MYR = 40.4262 JPY
22 mar 2026 1 JPY = 0.0247 MYR 1 MYR = 40.4262 JPY
23 mar 2026 1 JPY = 0.0248 MYR 1 MYR = 40.3163 JPY
24 mar 2026 1 JPY = 0.0249 MYR 1 MYR = 40.1313 JPY
25 mar 2026 1 JPY = 0.0249 MYR 1 MYR = 40.0916 JPY
26 mar 2026 1 JPY = 0.025 MYR 1 MYR = 39.9772 JPY
27 mar 2026 1 JPY = 0.0251 MYR 1 MYR = 39.826 JPY
28 mar 2026 1 JPY = 0.0245 MYR 1 MYR = 40.8505 JPY
29 mar 2026 1 JPY = 0.0245 MYR 1 MYR = 40.8475 JPY
30 mar 2026 1 JPY = 0.0253 MYR 1 MYR = 39.5996 JPY
31 mar 2026 1 JPY = 0.0254 MYR 1 MYR = 39.387 JPY

Apr 2026

DatoJPY-MYRMYR-JPY
01 apr 2026 1 JPY = 0.0254 MYR 1 MYR = 39.3251 JPY
02 apr 2026 1 JPY = 0.0253 MYR 1 MYR = 39.55 JPY
03 apr 2026 1 JPY = 0.0253 MYR 1 MYR = 39.5857 JPY
04 apr 2026 1 JPY = 0.0252 MYR 1 MYR = 39.6062 JPY
05 apr 2026 1 JPY = 0.0252 MYR 1 MYR = 39.6062 JPY
06 apr 2026 1 JPY = 0.0252 MYR 1 MYR = 39.6169 JPY
07 apr 2026 1 JPY = 0.0252 MYR 1 MYR = 39.644 JPY
08 apr 2026 1 JPY = 0.0251 MYR 1 MYR = 39.8077 JPY
09 apr 2026 1 JPY = 0.0251 MYR 1 MYR = 39.9122 JPY
10 apr 2026 1 JPY = 0.0249 MYR 1 MYR = 40.1419 JPY
11 apr 2026 1 JPY = 0.0249 MYR 1 MYR = 40.1699 JPY
12 apr 2026 1 JPY = 0.0249 MYR 1 MYR = 40.1421 JPY
13 apr 2026 1 JPY = 0.0249 MYR 1 MYR = 40.1926 JPY
14 apr 2026 1 JPY = 0.0249 MYR 1 MYR = 40.1893 JPY
15 apr 2026 1 JPY = 0.0249 MYR 1 MYR = 40.1965 JPY
16 apr 2026 1 JPY = 0.0249 MYR 1 MYR = 40.2003 JPY
17 apr 2026 1 JPY = 0.0248 MYR 1 MYR = 40.2789 JPY

JPY-MYR og MYR-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Malaysia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats