currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-MWK og MWK-JPY vekselkurser - 2026

JPY-MWK og MWK-JPY vekselkurser - 2026

JPY-MWK og MWK-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-MWK og MWK-JPY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JPY = 11,0195 MWK
1 MWK = 0,0907 JPY

Jan 2026

DatoJPY-MWKMWK-JPY
01 jan 2026 1 JPY = 11.0615 MWK 1 MWK = 0.0904 JPY
02 jan 2026 1 JPY = 11.0508 MWK 1 MWK = 0.0905 JPY
03 jan 2026 1 JPY = 11.0536 MWK 1 MWK = 0.0905 JPY
04 jan 2026 1 JPY = 11.0536 MWK 1 MWK = 0.0905 JPY
05 jan 2026 1 JPY = 11.079 MWK 1 MWK = 0.0903 JPY
06 jan 2026 1 JPY = 11.0842 MWK 1 MWK = 0.0902 JPY
07 jan 2026 1 JPY = 11.0834 MWK 1 MWK = 0.0902 JPY
08 jan 2026 1 JPY = 11.0692 MWK 1 MWK = 0.0903 JPY
09 jan 2026 1 JPY = 11 MWK 1 MWK = 0.0909 JPY
10 jan 2026 1 JPY = 11.0017 MWK 1 MWK = 0.0909 JPY
11 jan 2026 1 JPY = 10.9909 MWK 1 MWK = 0.091 JPY
12 jan 2026 1 JPY = 10.9807 MWK 1 MWK = 0.0911 JPY
13 jan 2026 1 JPY = 10.9194 MWK 1 MWK = 0.0916 JPY
14 jan 2026 1 JPY = 10.9391 MWK 1 MWK = 0.0914 JPY
15 jan 2026 1 JPY = 10.9305 MWK 1 MWK = 0.0915 JPY
16 jan 2026 1 JPY = 10.9612 MWK 1 MWK = 0.0912 JPY
17 jan 2026 1 JPY = 10.9748 MWK 1 MWK = 0.0911 JPY
18 jan 2026 1 JPY = 10.9748 MWK 1 MWK = 0.0911 JPY
19 jan 2026 1 JPY = 10.9706 MWK 1 MWK = 0.0912 JPY
20 jan 2026 1 JPY = 10.9799 MWK 1 MWK = 0.0911 JPY
21 jan 2026 1 JPY = 10.9832 MWK 1 MWK = 0.091 JPY
22 jan 2026 1 JPY = 10.9288 MWK 1 MWK = 0.0915 JPY
23 jan 2026 1 JPY = 10.9606 MWK 1 MWK = 0.0912 JPY
24 jan 2026 1 JPY = 11.0502 MWK 1 MWK = 0.0905 JPY
25 jan 2026 1 JPY = 11.0502 MWK 1 MWK = 0.0905 JPY
26 jan 2026 1 JPY = 11.2543 MWK 1 MWK = 0.0889 JPY
27 jan 2026 1 JPY = 11.2808 MWK 1 MWK = 0.0886 JPY
28 jan 2026 1 JPY = 11.3693 MWK 1 MWK = 0.088 JPY
29 jan 2026 1 JPY = 11.3108 MWK 1 MWK = 0.0884 JPY
30 jan 2026 1 JPY = 11.2614 MWK 1 MWK = 0.0888 JPY
31 jan 2026 1 JPY = 11.2249 MWK 1 MWK = 0.0891 JPY

Feb 2026

DatoJPY-MWKMWK-JPY
01 feb 2026 1 JPY = 11.2936 MWK 1 MWK = 0.0885 JPY
02 feb 2026 1 JPY = 11.2055 MWK 1 MWK = 0.0892 JPY
03 feb 2026 1 JPY = 11.1149 MWK 1 MWK = 0.09 JPY
04 feb 2026 1 JPY = 11.0623 MWK 1 MWK = 0.0904 JPY
05 feb 2026 1 JPY = 11.0516 MWK 1 MWK = 0.0905 JPY
06 feb 2026 1 JPY = 11.0364 MWK 1 MWK = 0.0906 JPY
07 feb 2026 1 JPY = 11.0496 MWK 1 MWK = 0.0905 JPY
08 feb 2026 1 JPY = 10.9984 MWK 1 MWK = 0.0909 JPY
09 feb 2026 1 JPY = 11.0791 MWK 1 MWK = 0.0903 JPY
10 feb 2026 1 JPY = 11.1745 MWK 1 MWK = 0.0895 JPY
11 feb 2026 1 JPY = 11.2953 MWK 1 MWK = 0.0885 JPY
12 feb 2026 1 JPY = 11.2964 MWK 1 MWK = 0.0885 JPY
13 feb 2026 1 JPY = 11.3134 MWK 1 MWK = 0.0884 JPY
14 feb 2026 1 JPY = 11.3443 MWK 1 MWK = 0.0882 JPY
15 feb 2026 1 JPY = 11.3443 MWK 1 MWK = 0.0882 JPY
16 feb 2026 1 JPY = 11.309 MWK 1 MWK = 0.0884 JPY
17 feb 2026 1 JPY = 11.3276 MWK 1 MWK = 0.0883 JPY
18 feb 2026 1 JPY = 11.2856 MWK 1 MWK = 0.0886 JPY
19 feb 2026 1 JPY = 11.219 MWK 1 MWK = 0.0891 JPY
20 feb 2026 1 JPY = 11.1675 MWK 1 MWK = 0.0895 JPY
21 feb 2026 1 JPY = 11.1607 MWK 1 MWK = 0.0896 JPY
22 feb 2026 1 JPY = 11.1607 MWK 1 MWK = 0.0896 JPY
23 feb 2026 1 JPY = 11.1784 MWK 1 MWK = 0.0895 JPY
24 feb 2026 1 JPY = 11.1254 MWK 1 MWK = 0.0899 JPY
25 feb 2026 1 JPY = 11.0597 MWK 1 MWK = 0.0904 JPY
26 feb 2026 1 JPY = 11.1105 MWK 1 MWK = 0.09 JPY
27 feb 2026 1 JPY = 11.1183 MWK 1 MWK = 0.0899 JPY
28 feb 2026 1 JPY = 11.0934 MWK 1 MWK = 0.0901 JPY

Mar 2026

DatoJPY-MWKMWK-JPY
01 mar 2026 1 JPY = 11.0948 MWK 1 MWK = 0.0901 JPY
02 mar 2026 1 JPY = 11.0446 MWK 1 MWK = 0.0905 JPY
03 mar 2026 1 JPY = 11.0018 MWK 1 MWK = 0.0909 JPY
04 mar 2026 1 JPY = 11.0223 MWK 1 MWK = 0.0907 JPY
05 mar 2026 1 JPY = 11.0123 MWK 1 MWK = 0.0908 JPY
06 mar 2026 1 JPY = 10.9845 MWK 1 MWK = 0.091 JPY
07 mar 2026 1 JPY = 10.9314 MWK 1 MWK = 0.0915 JPY
08 mar 2026 1 JPY = 10.9314 MWK 1 MWK = 0.0915 JPY
09 mar 2026 1 JPY = 10.9475 MWK 1 MWK = 0.0913 JPY
10 mar 2026 1 JPY = 10.9947 MWK 1 MWK = 0.091 JPY
11 mar 2026 1 JPY = 10.9373 MWK 1 MWK = 0.0914 JPY
12 mar 2026 1 JPY = 10.925 MWK 1 MWK = 0.0915 JPY
13 mar 2026 1 JPY = 10.8844 MWK 1 MWK = 0.0919 JPY
14 mar 2026 1 JPY = 10.8536 MWK 1 MWK = 0.0921 JPY
15 mar 2026 1 JPY = 10.8536 MWK 1 MWK = 0.0921 JPY
16 mar 2026 1 JPY = 10.902 MWK 1 MWK = 0.0917 JPY
17 mar 2026 1 JPY = 10.8968 MWK 1 MWK = 0.0918 JPY
18 mar 2026 1 JPY = 10.9098 MWK 1 MWK = 0.0917 JPY
19 mar 2026 1 JPY = 10.9229 MWK 1 MWK = 0.0916 JPY
20 mar 2026 1 JPY = 10.9248 MWK 1 MWK = 0.0915 JPY
21 mar 2026 1 JPY = 10.871 MWK 1 MWK = 0.092 JPY
22 mar 2026 1 JPY = 10.871 MWK 1 MWK = 0.092 JPY
23 mar 2026 1 JPY = 10.8991 MWK 1 MWK = 0.0918 JPY
24 mar 2026 1 JPY = 10.9237 MWK 1 MWK = 0.0915 JPY
25 mar 2026 1 JPY = 10.9153 MWK 1 MWK = 0.0916 JPY
26 mar 2026 1 JPY = 10.8527 MWK 1 MWK = 0.0921 JPY
27 mar 2026 1 JPY = 10.8508 MWK 1 MWK = 0.0922 JPY
28 mar 2026 1 JPY = 10.836 MWK 1 MWK = 0.0923 JPY
29 mar 2026 1 JPY = 10.7825 MWK 1 MWK = 0.0927 JPY
30 mar 2026 1 JPY = 10.87 MWK 1 MWK = 0.092 JPY
31 mar 2026 1 JPY = 10.8677 MWK 1 MWK = 0.092 JPY

Apr 2026

DatoJPY-MWKMWK-JPY
01 apr 2026 1 JPY = 10.9476 MWK 1 MWK = 0.0913 JPY
02 apr 2026 1 JPY = 10.8555 MWK 1 MWK = 0.0921 JPY
03 apr 2026 1 JPY = 10.8421 MWK 1 MWK = 0.0922 JPY
04 apr 2026 1 JPY = 10.8364 MWK 1 MWK = 0.0923 JPY
05 apr 2026 1 JPY = 10.8364 MWK 1 MWK = 0.0923 JPY
06 apr 2026 1 JPY = 10.843 MWK 1 MWK = 0.0922 JPY
07 apr 2026 1 JPY = 10.8526 MWK 1 MWK = 0.0921 JPY
08 apr 2026 1 JPY = 10.9483 MWK 1 MWK = 0.0913 JPY
09 apr 2026 1 JPY = 10.9009 MWK 1 MWK = 0.0917 JPY
10 apr 2026 1 JPY = 10.8893 MWK 1 MWK = 0.0918 JPY
11 apr 2026 1 JPY = 10.8704 MWK 1 MWK = 0.092 JPY
12 apr 2026 1 JPY = 10.8779 MWK 1 MWK = 0.0919 JPY
13 apr 2026 1 JPY = 10.8488 MWK 1 MWK = 0.0922 JPY
14 apr 2026 1 JPY = 10.9173 MWK 1 MWK = 0.0916 JPY
15 apr 2026 1 JPY = 10.9067 MWK 1 MWK = 0.0917 JPY
16 apr 2026 1 JPY = 10.9029 MWK 1 MWK = 0.0917 JPY
17 apr 2026 1 JPY = 10.8908 MWK 1 MWK = 0.0918 JPY

JPY-MWK og MWK-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats