> JPY-MWK og MWK-JPY vekselkurser - 2025

JPY-MWK og MWK-JPY vekselkurser - 2025

JPY-MWK og MWK-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-MWK og MWK-JPY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 JPY = 11,3826 MWK

1 MWK = 0,0879 JPY

1år 2år 3år

JPY til MWKMWK til JPY

Jan 2025

Dato	JPY-MWK	MWK-JPY
01 jan 2025	1 JPY = 11.0154 MWK	1 MWK = 0.0908 JPY
02 jan 2025	1 JPY = 11.0416 MWK	1 MWK = 0.0906 JPY
03 jan 2025	1 JPY = 11.0388 MWK	1 MWK = 0.0906 JPY
04 jan 2025	1 JPY = 11.0121 MWK	1 MWK = 0.0908 JPY
05 jan 2025	1 JPY = 11.0049 MWK	1 MWK = 0.0909 JPY
06 jan 2025	1 JPY = 11.0796 MWK	1 MWK = 0.0903 JPY
07 jan 2025	1 JPY = 10.9973 MWK	1 MWK = 0.0909 JPY
08 jan 2025	1 JPY = 10.9514 MWK	1 MWK = 0.0913 JPY
09 jan 2025	1 JPY = 10.9904 MWK	1 MWK = 0.091 JPY
10 jan 2025	1 JPY = 10.9759 MWK	1 MWK = 0.0911 JPY
11 jan 2025	1 JPY = 11.0436 MWK	1 MWK = 0.0906 JPY
12 jan 2025	1 JPY = 11.0403 MWK	1 MWK = 0.0906 JPY
13 jan 2025	1 JPY = 11.0407 MWK	1 MWK = 0.0906 JPY
14 jan 2025	1 JPY = 10.9963 MWK	1 MWK = 0.0909 JPY
15 jan 2025	1 JPY = 11.0493 MWK	1 MWK = 0.0905 JPY
16 jan 2025	1 JPY = 11.1182 MWK	1 MWK = 0.0899 JPY
17 jan 2025	1 JPY = 11.1455 MWK	1 MWK = 0.0897 JPY
18 jan 2025	1 JPY = 11.0931 MWK	1 MWK = 0.0901 JPY
19 jan 2025	1 JPY = 11.0947 MWK	1 MWK = 0.0901 JPY
20 jan 2025	1 JPY = 11.1248 MWK	1 MWK = 0.0899 JPY
21 jan 2025	1 JPY = 11.1311 MWK	1 MWK = 0.0898 JPY
22 jan 2025	1 JPY = 11.0582 MWK	1 MWK = 0.0904 JPY
23 jan 2025	1 JPY = 11.1013 MWK	1 MWK = 0.0901 JPY
24 jan 2025	1 JPY = 11.0949 MWK	1 MWK = 0.0901 JPY
25 jan 2025	1 JPY = 11.0953 MWK	1 MWK = 0.0901 JPY
26 jan 2025	1 JPY = 11.095 MWK	1 MWK = 0.0901 JPY
27 jan 2025	1 JPY = 11.2471 MWK	1 MWK = 0.0889 JPY
28 jan 2025	1 JPY = 11.172 MWK	1 MWK = 0.0895 JPY
29 jan 2025	1 JPY = 11.1663 MWK	1 MWK = 0.0896 JPY
30 jan 2025	1 JPY = 11.2396 MWK	1 MWK = 0.089 JPY
31 jan 2025	1 JPY = 11.1967 MWK	1 MWK = 0.0893 JPY

Feb 2025

Dato	JPY-MWK	MWK-JPY
01 feb 2025	1 JPY = 11.1683 MWK	1 MWK = 0.0895 JPY
02 feb 2025	1 JPY = 11.1867 MWK	1 MWK = 0.0894 JPY
03 feb 2025	1 JPY = 11.2203 MWK	1 MWK = 0.0891 JPY
04 feb 2025	1 JPY = 11.1675 MWK	1 MWK = 0.0895 JPY
05 feb 2025	1 JPY = 11.3409 MWK	1 MWK = 0.0882 JPY
06 feb 2025	1 JPY = 11.3847 MWK	1 MWK = 0.0878 JPY
07 feb 2025	1 JPY = 11.4035 MWK	1 MWK = 0.0877 JPY
08 feb 2025	1 JPY = 11.5042 MWK	1 MWK = 0.0869 JPY
09 feb 2025	1 JPY = 11.5042 MWK	1 MWK = 0.0869 JPY
10 feb 2025	1 JPY = 11.4136 MWK	1 MWK = 0.0876 JPY
11 feb 2025	1 JPY = 11.3811 MWK	1 MWK = 0.0879 JPY
12 feb 2025	1 JPY = 11.291 MWK	1 MWK = 0.0886 JPY
13 feb 2025	1 JPY = 11.247 MWK	1 MWK = 0.0889 JPY
14 feb 2025	1 JPY = 11.3516 MWK	1 MWK = 0.0881 JPY
15 feb 2025	1 JPY = 11.3513 MWK	1 MWK = 0.0881 JPY
16 feb 2025	1 JPY = 11.3513 MWK	1 MWK = 0.0881 JPY
17 feb 2025	1 JPY = 11.4506 MWK	1 MWK = 0.0873 JPY
18 feb 2025	1 JPY = 11.4377 MWK	1 MWK = 0.0874 JPY
19 feb 2025	1 JPY = 11.4126 MWK	1 MWK = 0.0876 JPY
20 feb 2025	1 JPY = 11.5442 MWK	1 MWK = 0.0866 JPY
21 feb 2025	1 JPY = 11.5376 MWK	1 MWK = 0.0867 JPY
22 feb 2025	1 JPY = 11.6236 MWK	1 MWK = 0.086 JPY
23 feb 2025	1 JPY = 11.6236 MWK	1 MWK = 0.086 JPY
24 feb 2025	1 JPY = 11.5718 MWK	1 MWK = 0.0864 JPY
25 feb 2025	1 JPY = 11.579 MWK	1 MWK = 0.0864 JPY
26 feb 2025	1 JPY = 11.5891 MWK	1 MWK = 0.0863 JPY
27 feb 2025	1 JPY = 11.5783 MWK	1 MWK = 0.0864 JPY
28 feb 2025	1 JPY = 11.5016 MWK	1 MWK = 0.0869 JPY

Mar 2025

Dato	JPY-MWK	MWK-JPY
01 mar 2025	1 JPY = 11.5191 MWK	1 MWK = 0.0868 JPY
02 mar 2025	1 JPY = 11.5078 MWK	1 MWK = 0.0869 JPY
03 mar 2025	1 JPY = 11.4683 MWK	1 MWK = 0.0872 JPY
04 mar 2025	1 JPY = 11.7074 MWK	1 MWK = 0.0854 JPY
05 mar 2025	1 JPY = 11.5993 MWK	1 MWK = 0.0862 JPY
06 mar 2025	1 JPY = 11.7572 MWK	1 MWK = 0.0851 JPY
07 mar 2025	1 JPY = 11.739 MWK	1 MWK = 0.0852 JPY
08 mar 2025	1 JPY = 11.6959 MWK	1 MWK = 0.0855 JPY
09 mar 2025	1 JPY = 11.7267 MWK	1 MWK = 0.0853 JPY
10 mar 2025	1 JPY = 11.7931 MWK	1 MWK = 0.0848 JPY
11 mar 2025	1 JPY = 11.7667 MWK	1 MWK = 0.085 JPY
12 mar 2025	1 JPY = 11.66 MWK	1 MWK = 0.0858 JPY
13 mar 2025	1 JPY = 11.718 MWK	1 MWK = 0.0853 JPY
14 mar 2025	1 JPY = 11.6743 MWK	1 MWK = 0.0857 JPY
15 mar 2025	1 JPY = 11.6379 MWK	1 MWK = 0.0859 JPY
16 mar 2025	1 JPY = 11.6622 MWK	1 MWK = 0.0857 JPY
17 mar 2025	1 JPY = 11.6538 MWK	1 MWK = 0.0858 JPY
18 mar 2025	1 JPY = 11.5608 MWK	1 MWK = 0.0865 JPY
19 mar 2025	1 JPY = 11.578 MWK	1 MWK = 0.0864 JPY
20 mar 2025	1 JPY = 11.6653 MWK	1 MWK = 0.0857 JPY
21 mar 2025	1 JPY = 11.6641 MWK	1 MWK = 0.0857 JPY
22 mar 2025	1 JPY = 11.582 MWK	1 MWK = 0.0863 JPY
23 mar 2025	1 JPY = 11.6094 MWK	1 MWK = 0.0861 JPY
24 mar 2025	1 JPY = 11.5708 MWK	1 MWK = 0.0864 JPY
25 mar 2025	1 JPY = 11.555 MWK	1 MWK = 0.0865 JPY
26 mar 2025	1 JPY = 11.5404 MWK	1 MWK = 0.0867 JPY
27 mar 2025	1 JPY = 11.4952 MWK	1 MWK = 0.087 JPY
28 mar 2025	1 JPY = 11.5084 MWK	1 MWK = 0.0869 JPY
29 mar 2025	1 JPY = 11.5733 MWK	1 MWK = 0.0864 JPY
30 mar 2025	1 JPY = 11.568 MWK	1 MWK = 0.0864 JPY
31 mar 2025	1 JPY = 11.6082 MWK	1 MWK = 0.0861 JPY

Apr 2025

Dato	JPY-MWK	MWK-JPY
01 apr 2025	1 JPY = 11.5912 MWK	1 MWK = 0.0863 JPY
02 apr 2025	1 JPY = 11.6157 MWK	1 MWK = 0.0861 JPY
03 apr 2025	1 JPY = 11.8562 MWK	1 MWK = 0.0843 JPY
04 apr 2025	1 JPY = 11.9175 MWK	1 MWK = 0.0839 JPY

JPY-MWK og MWK-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Malawi, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder