currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-MVR og MVR-JPY vekselkurser - 2026

JPY-MVR og MVR-JPY vekselkurser - 2026

JPY-MVR og MVR-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-MVR og MVR-JPY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JPY = 0,0982 MVR
1 MVR = 10,1792 JPY

Jan 2026

DatoJPY-MVRMVR-JPY
01 jan 2026 1 JPY = 0.0985 MVR 1 MVR = 10.1537 JPY
02 jan 2026 1 JPY = 0.0985 MVR 1 MVR = 10.1558 JPY
03 jan 2026 1 JPY = 0.0986 MVR 1 MVR = 10.1417 JPY
04 jan 2026 1 JPY = 0.0986 MVR 1 MVR = 10.1417 JPY
05 jan 2026 1 JPY = 0.0988 MVR 1 MVR = 10.1237 JPY
06 jan 2026 1 JPY = 0.0988 MVR 1 MVR = 10.1215 JPY
07 jan 2026 1 JPY = 0.0988 MVR 1 MVR = 10.1254 JPY
08 jan 2026 1 JPY = 0.0986 MVR 1 MVR = 10.1429 JPY
09 jan 2026 1 JPY = 0.098 MVR 1 MVR = 10.2049 JPY
10 jan 2026 1 JPY = 0.0979 MVR 1 MVR = 10.2122 JPY
11 jan 2026 1 JPY = 0.0979 MVR 1 MVR = 10.2128 JPY
12 jan 2026 1 JPY = 0.0979 MVR 1 MVR = 10.2107 JPY
13 jan 2026 1 JPY = 0.0973 MVR 1 MVR = 10.2804 JPY
14 jan 2026 1 JPY = 0.0975 MVR 1 MVR = 10.2553 JPY
15 jan 2026 1 JPY = 0.0974 MVR 1 MVR = 10.2637 JPY
16 jan 2026 1 JPY = 0.0977 MVR 1 MVR = 10.2384 JPY
17 jan 2026 1 JPY = 0.0977 MVR 1 MVR = 10.2323 JPY
18 jan 2026 1 JPY = 0.0977 MVR 1 MVR = 10.2323 JPY
19 jan 2026 1 JPY = 0.0978 MVR 1 MVR = 10.2204 JPY
20 jan 2026 1 JPY = 0.0979 MVR 1 MVR = 10.2101 JPY
21 jan 2026 1 JPY = 0.0979 MVR 1 MVR = 10.2132 JPY
22 jan 2026 1 JPY = 0.0975 MVR 1 MVR = 10.2601 JPY
23 jan 2026 1 JPY = 0.0977 MVR 1 MVR = 10.2383 JPY
24 jan 2026 1 JPY = 0.0992 MVR 1 MVR = 10.0784 JPY
25 jan 2026 1 JPY = 0.0992 MVR 1 MVR = 10.0784 JPY
26 jan 2026 1 JPY = 0.1003 MVR 1 MVR = 9.9733 JPY
27 jan 2026 1 JPY = 0.1007 MVR 1 MVR = 9.9304 JPY
28 jan 2026 1 JPY = 0.1014 MVR 1 MVR = 9.8605 JPY
29 jan 2026 1 JPY = 0.1008 MVR 1 MVR = 9.9217 JPY
30 jan 2026 1 JPY = 0.1003 MVR 1 MVR = 9.9682 JPY
31 jan 2026 1 JPY = 0.0999 MVR 1 MVR = 10.0091 JPY

Feb 2026

DatoJPY-MVRMVR-JPY
01 feb 2026 1 JPY = 0.0999 MVR 1 MVR = 10.0104 JPY
02 feb 2026 1 JPY = 0.0998 MVR 1 MVR = 10.0199 JPY
03 feb 2026 1 JPY = 0.0991 MVR 1 MVR = 10.093 JPY
04 feb 2026 1 JPY = 0.0986 MVR 1 MVR = 10.1385 JPY
05 feb 2026 1 JPY = 0.0985 MVR 1 MVR = 10.1517 JPY
06 feb 2026 1 JPY = 0.0983 MVR 1 MVR = 10.1699 JPY
07 feb 2026 1 JPY = 0.0983 MVR 1 MVR = 10.1745 JPY
08 feb 2026 1 JPY = 0.0983 MVR 1 MVR = 10.1745 JPY
09 feb 2026 1 JPY = 0.0988 MVR 1 MVR = 10.1236 JPY
10 feb 2026 1 JPY = 0.0997 MVR 1 MVR = 10.034 JPY
11 feb 2026 1 JPY = 0.1006 MVR 1 MVR = 9.9383 JPY
12 feb 2026 1 JPY = 0.1007 MVR 1 MVR = 9.9318 JPY
13 feb 2026 1 JPY = 0.1008 MVR 1 MVR = 9.9216 JPY
14 feb 2026 1 JPY = 0.1009 MVR 1 MVR = 9.912 JPY
15 feb 2026 1 JPY = 0.1009 MVR 1 MVR = 9.912 JPY
16 feb 2026 1 JPY = 0.1004 MVR 1 MVR = 9.9559 JPY
17 feb 2026 1 JPY = 0.1006 MVR 1 MVR = 9.9369 JPY
18 feb 2026 1 JPY = 0.1003 MVR 1 MVR = 9.9702 JPY
19 feb 2026 1 JPY = 0.0996 MVR 1 MVR = 10.0385 JPY
20 feb 2026 1 JPY = 0.0992 MVR 1 MVR = 10.0853 JPY
21 feb 2026 1 JPY = 0.0997 MVR 1 MVR = 10.0272 JPY
22 feb 2026 1 JPY = 0.0997 MVR 1 MVR = 10.0272 JPY
23 feb 2026 1 JPY = 0.0998 MVR 1 MVR = 10.0215 JPY
24 feb 2026 1 JPY = 0.0991 MVR 1 MVR = 10.0861 JPY
25 feb 2026 1 JPY = 0.0986 MVR 1 MVR = 10.1421 JPY
26 feb 2026 1 JPY = 0.0991 MVR 1 MVR = 10.0946 JPY
27 feb 2026 1 JPY = 0.0992 MVR 1 MVR = 10.0837 JPY
28 feb 2026 1 JPY = 0.099 MVR 1 MVR = 10.1011 JPY

Mar 2026

DatoJPY-MVRMVR-JPY
01 mar 2026 1 JPY = 0.099 MVR 1 MVR = 10.0998 JPY
02 mar 2026 1 JPY = 0.0983 MVR 1 MVR = 10.1734 JPY
03 mar 2026 1 JPY = 0.0981 MVR 1 MVR = 10.1885 JPY
04 mar 2026 1 JPY = 0.0983 MVR 1 MVR = 10.1734 JPY
05 mar 2026 1 JPY = 0.0982 MVR 1 MVR = 10.1838 JPY
06 mar 2026 1 JPY = 0.0979 MVR 1 MVR = 10.212 JPY
07 mar 2026 1 JPY = 0.098 MVR 1 MVR = 10.2058 JPY
08 mar 2026 1 JPY = 0.098 MVR 1 MVR = 10.2058 JPY
09 mar 2026 1 JPY = 0.0976 MVR 1 MVR = 10.2461 JPY
10 mar 2026 1 JPY = 0.0979 MVR 1 MVR = 10.2164 JPY
11 mar 2026 1 JPY = 0.0975 MVR 1 MVR = 10.2526 JPY
12 mar 2026 1 JPY = 0.0972 MVR 1 MVR = 10.2841 JPY
13 mar 2026 1 JPY = 0.097 MVR 1 MVR = 10.3084 JPY
14 mar 2026 1 JPY = 0.0967 MVR 1 MVR = 10.3392 JPY
15 mar 2026 1 JPY = 0.0967 MVR 1 MVR = 10.3392 JPY
16 mar 2026 1 JPY = 0.0972 MVR 1 MVR = 10.2908 JPY
17 mar 2026 1 JPY = 0.0972 MVR 1 MVR = 10.2843 JPY
18 mar 2026 1 JPY = 0.0971 MVR 1 MVR = 10.3025 JPY
19 mar 2026 1 JPY = 0.0973 MVR 1 MVR = 10.2736 JPY
20 mar 2026 1 JPY = 0.0974 MVR 1 MVR = 10.271 JPY
21 mar 2026 1 JPY = 0.0971 MVR 1 MVR = 10.2999 JPY
22 mar 2026 1 JPY = 0.0971 MVR 1 MVR = 10.2999 JPY
23 mar 2026 1 JPY = 0.0973 MVR 1 MVR = 10.2735 JPY
24 mar 2026 1 JPY = 0.0973 MVR 1 MVR = 10.2771 JPY
25 mar 2026 1 JPY = 0.0973 MVR 1 MVR = 10.2823 JPY
26 mar 2026 1 JPY = 0.0968 MVR 1 MVR = 10.3347 JPY
27 mar 2026 1 JPY = 0.0967 MVR 1 MVR = 10.3374 JPY
28 mar 2026 1 JPY = 0.0964 MVR 1 MVR = 10.3751 JPY
29 mar 2026 1 JPY = 0.0964 MVR 1 MVR = 10.3743 JPY
30 mar 2026 1 JPY = 0.0969 MVR 1 MVR = 10.3244 JPY
31 mar 2026 1 JPY = 0.0969 MVR 1 MVR = 10.3222 JPY

Apr 2026

DatoJPY-MVRMVR-JPY
01 apr 2026 1 JPY = 0.0977 MVR 1 MVR = 10.2368 JPY
02 apr 2026 1 JPY = 0.0967 MVR 1 MVR = 10.339 JPY
03 apr 2026 1 JPY = 0.0969 MVR 1 MVR = 10.3214 JPY
04 apr 2026 1 JPY = 0.0968 MVR 1 MVR = 10.3267 JPY
05 apr 2026 1 JPY = 0.0968 MVR 1 MVR = 10.3267 JPY
06 apr 2026 1 JPY = 0.0969 MVR 1 MVR = 10.3207 JPY
07 apr 2026 1 JPY = 0.0967 MVR 1 MVR = 10.3433 JPY
08 apr 2026 1 JPY = 0.0976 MVR 1 MVR = 10.2447 JPY
09 apr 2026 1 JPY = 0.0973 MVR 1 MVR = 10.2824 JPY
10 apr 2026 1 JPY = 0.0971 MVR 1 MVR = 10.3015 JPY
11 apr 2026 1 JPY = 0.0971 MVR 1 MVR = 10.3021 JPY
12 apr 2026 1 JPY = 0.0971 MVR 1 MVR = 10.295 JPY
13 apr 2026 1 JPY = 0.0968 MVR 1 MVR = 10.3344 JPY
14 apr 2026 1 JPY = 0.0973 MVR 1 MVR = 10.2776 JPY
15 apr 2026 1 JPY = 0.0972 MVR 1 MVR = 10.2828 JPY
16 apr 2026 1 JPY = 0.0972 MVR 1 MVR = 10.2884 JPY
17 apr 2026 1 JPY = 0.097 MVR 1 MVR = 10.3043 JPY

JPY-MVR og MVR-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats