currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-MVR og MVR-JPY vekselkurser - 2025

JPY-MVR og MVR-JPY vekselkurser - 2025

JPY-MVR og MVR-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-MVR og MVR-JPY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JPY = 0,1012 MVR
1 MVR = 9,8826 JPY

Jan 2025

DatoJPY-MVRMVR-JPY
01 jan 2025 1 JPY = 0.0979 MVR 1 MVR = 10.2118 JPY
02 jan 2025 1 JPY = 0.098 MVR 1 MVR = 10.2056 JPY
03 jan 2025 1 JPY = 0.098 MVR 1 MVR = 10.1996 JPY
04 jan 2025 1 JPY = 0.098 MVR 1 MVR = 10.2056 JPY
05 jan 2025 1 JPY = 0.0979 MVR 1 MVR = 10.2123 JPY
06 jan 2025 1 JPY = 0.0983 MVR 1 MVR = 10.1771 JPY
07 jan 2025 1 JPY = 0.0979 MVR 1 MVR = 10.2101 JPY
08 jan 2025 1 JPY = 0.0975 MVR 1 MVR = 10.2596 JPY
09 jan 2025 1 JPY = 0.0977 MVR 1 MVR = 10.2374 JPY
10 jan 2025 1 JPY = 0.0975 MVR 1 MVR = 10.2563 JPY
11 jan 2025 1 JPY = 0.0977 MVR 1 MVR = 10.2381 JPY
12 jan 2025 1 JPY = 0.0976 MVR 1 MVR = 10.2412 JPY
13 jan 2025 1 JPY = 0.098 MVR 1 MVR = 10.2034 JPY
14 jan 2025 1 JPY = 0.0976 MVR 1 MVR = 10.2454 JPY
15 jan 2025 1 JPY = 0.0982 MVR 1 MVR = 10.1838 JPY
16 jan 2025 1 JPY = 0.0987 MVR 1 MVR = 10.1353 JPY
17 jan 2025 1 JPY = 0.099 MVR 1 MVR = 10.102 JPY
18 jan 2025 1 JPY = 0.0986 MVR 1 MVR = 10.1465 JPY
19 jan 2025 1 JPY = 0.0986 MVR 1 MVR = 10.1451 JPY
20 jan 2025 1 JPY = 0.0987 MVR 1 MVR = 10.1317 JPY
21 jan 2025 1 JPY = 0.0989 MVR 1 MVR = 10.1125 JPY
22 jan 2025 1 JPY = 0.0988 MVR 1 MVR = 10.1246 JPY
23 jan 2025 1 JPY = 0.0986 MVR 1 MVR = 10.1423 JPY
24 jan 2025 1 JPY = 0.0985 MVR 1 MVR = 10.1506 JPY
25 jan 2025 1 JPY = 0.0988 MVR 1 MVR = 10.1227 JPY
26 jan 2025 1 JPY = 0.0988 MVR 1 MVR = 10.123 JPY
27 jan 2025 1 JPY = 0.0999 MVR 1 MVR = 10.0053 JPY
28 jan 2025 1 JPY = 0.0992 MVR 1 MVR = 10.085 JPY
29 jan 2025 1 JPY = 0.0992 MVR 1 MVR = 10.0837 JPY
30 jan 2025 1 JPY = 0.0999 MVR 1 MVR = 10.0115 JPY
31 jan 2025 1 JPY = 0.0995 MVR 1 MVR = 10.046 JPY

Feb 2025

DatoJPY-MVRMVR-JPY
01 feb 2025 1 JPY = 0.0993 MVR 1 MVR = 10.0715 JPY
02 feb 2025 1 JPY = 0.0993 MVR 1 MVR = 10.0716 JPY
03 feb 2025 1 JPY = 0.0997 MVR 1 MVR = 10.0251 JPY
04 feb 2025 1 JPY = 0.0989 MVR 1 MVR = 10.109 JPY
05 feb 2025 1 JPY = 0.1007 MVR 1 MVR = 9.9312 JPY
06 feb 2025 1 JPY = 0.1011 MVR 1 MVR = 9.8863 JPY
07 feb 2025 1 JPY = 0.1012 MVR 1 MVR = 9.8829 JPY
08 feb 2025 1 JPY = 0.1018 MVR 1 MVR = 9.8252 JPY
09 feb 2025 1 JPY = 0.1018 MVR 1 MVR = 9.8252 JPY
10 feb 2025 1 JPY = 0.1013 MVR 1 MVR = 9.8675 JPY
11 feb 2025 1 JPY = 0.1011 MVR 1 MVR = 9.8885 JPY
12 feb 2025 1 JPY = 0.1003 MVR 1 MVR = 9.9679 JPY
13 feb 2025 1 JPY = 0.1001 MVR 1 MVR = 9.9866 JPY
14 feb 2025 1 JPY = 0.1009 MVR 1 MVR = 9.9156 JPY
15 feb 2025 1 JPY = 0.1011 MVR 1 MVR = 9.8873 JPY
16 feb 2025 1 JPY = 0.1011 MVR 1 MVR = 9.8873 JPY
17 feb 2025 1 JPY = 0.1017 MVR 1 MVR = 9.8344 JPY
18 feb 2025 1 JPY = 0.1015 MVR 1 MVR = 9.8517 JPY
19 feb 2025 1 JPY = 0.1015 MVR 1 MVR = 9.8554 JPY
20 feb 2025 1 JPY = 0.1029 MVR 1 MVR = 9.7144 JPY
21 feb 2025 1 JPY = 0.1025 MVR 1 MVR = 9.758 JPY
22 feb 2025 1 JPY = 0.1032 MVR 1 MVR = 9.6882 JPY
23 feb 2025 1 JPY = 0.1032 MVR 1 MVR = 9.6882 JPY
24 feb 2025 1 JPY = 0.1028 MVR 1 MVR = 9.7312 JPY
25 feb 2025 1 JPY = 0.1026 MVR 1 MVR = 9.7479 JPY
26 feb 2025 1 JPY = 0.1033 MVR 1 MVR = 9.6851 JPY
27 feb 2025 1 JPY = 0.1029 MVR 1 MVR = 9.7216 JPY
28 feb 2025 1 JPY = 0.1024 MVR 1 MVR = 9.7681 JPY

Mar 2025

DatoJPY-MVRMVR-JPY
01 mar 2025 1 JPY = 0.1023 MVR 1 MVR = 9.7781 JPY
02 mar 2025 1 JPY = 0.1026 MVR 1 MVR = 9.7442 JPY
03 mar 2025 1 JPY = 0.1021 MVR 1 MVR = 9.7902 JPY
04 mar 2025 1 JPY = 0.1039 MVR 1 MVR = 9.6276 JPY
05 mar 2025 1 JPY = 0.1032 MVR 1 MVR = 9.6867 JPY
06 mar 2025 1 JPY = 0.1044 MVR 1 MVR = 9.5771 JPY
07 mar 2025 1 JPY = 0.1042 MVR 1 MVR = 9.5949 JPY
08 mar 2025 1 JPY = 0.1043 MVR 1 MVR = 9.5877 JPY
09 mar 2025 1 JPY = 0.1041 MVR 1 MVR = 9.6068 JPY
10 mar 2025 1 JPY = 0.1052 MVR 1 MVR = 9.507 JPY
11 mar 2025 1 JPY = 0.1047 MVR 1 MVR = 9.5497 JPY
12 mar 2025 1 JPY = 0.1035 MVR 1 MVR = 9.658 JPY
13 mar 2025 1 JPY = 0.1041 MVR 1 MVR = 9.6018 JPY
14 mar 2025 1 JPY = 0.1038 MVR 1 MVR = 9.6302 JPY
15 mar 2025 1 JPY = 0.1037 MVR 1 MVR = 9.6458 JPY
16 mar 2025 1 JPY = 0.104 MVR 1 MVR = 9.6141 JPY
17 mar 2025 1 JPY = 0.1035 MVR 1 MVR = 9.6586 JPY
18 mar 2025 1 JPY = 0.103 MVR 1 MVR = 9.7089 JPY
19 mar 2025 1 JPY = 0.1032 MVR 1 MVR = 9.6933 JPY
20 mar 2025 1 JPY = 0.1039 MVR 1 MVR = 9.6212 JPY
21 mar 2025 1 JPY = 0.1039 MVR 1 MVR = 9.6236 JPY
22 mar 2025 1 JPY = 0.1031 MVR 1 MVR = 9.6954 JPY
23 mar 2025 1 JPY = 0.1035 MVR 1 MVR = 9.6595 JPY
24 mar 2025 1 JPY = 0.1032 MVR 1 MVR = 9.69 JPY
25 mar 2025 1 JPY = 0.1029 MVR 1 MVR = 9.7193 JPY
26 mar 2025 1 JPY = 0.1024 MVR 1 MVR = 9.7656 JPY
27 mar 2025 1 JPY = 0.1022 MVR 1 MVR = 9.784 JPY
28 mar 2025 1 JPY = 0.1022 MVR 1 MVR = 9.7827 JPY
29 mar 2025 1 JPY = 0.1031 MVR 1 MVR = 9.7019 JPY
30 mar 2025 1 JPY = 0.1032 MVR 1 MVR = 9.694 JPY
31 mar 2025 1 JPY = 0.1031 MVR 1 MVR = 9.6986 JPY

Apr 2025

DatoJPY-MVRMVR-JPY
01 apr 2025 1 JPY = 0.1035 MVR 1 MVR = 9.6627 JPY
02 apr 2025 1 JPY = 0.1032 MVR 1 MVR = 9.6907 JPY
03 apr 2025 1 JPY = 0.1056 MVR 1 MVR = 9.4713 JPY
04 apr 2025 1 JPY = 0.1061 MVR 1 MVR = 9.4283 JPY

JPY-MVR og MVR-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats