currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-MOP og MOP-JPY vekselkurser - 2026

JPY-MOP og MOP-JPY vekselkurser - 2026

JPY-MOP og MOP-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-MOP og MOP-JPY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JPY = 0,0512 MOP
1 MOP = 19,5448 JPY

Jan 2026

DatoJPY-MOPMOP-JPY
01 jan 2026 1 JPY = 0.0511 MOP 1 MOP = 19.5511 JPY
02 jan 2026 1 JPY = 0.0511 MOP 1 MOP = 19.5531 JPY
03 jan 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5479 JPY
04 jan 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5479 JPY
05 jan 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5123 JPY
06 jan 2026 1 JPY = 0.0513 MOP 1 MOP = 19.5027 JPY
07 jan 2026 1 JPY = 0.0513 MOP 1 MOP = 19.5097 JPY
08 jan 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5161 JPY
09 jan 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6311 JPY
10 jan 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6581 JPY
11 jan 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6473 JPY
12 jan 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6617 JPY
13 jan 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7612 JPY
14 jan 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7417 JPY
15 jan 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7431 JPY
16 jan 2026 1 JPY = 0.0508 MOP 1 MOP = 19.691 JPY
17 jan 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6666 JPY
18 jan 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6666 JPY
19 jan 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6793 JPY
20 jan 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6629 JPY
21 jan 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6564 JPY
22 jan 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7545 JPY
23 jan 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6969 JPY
24 jan 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5375 JPY
25 jan 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5375 JPY
26 jan 2026 1 JPY = 0.0521 MOP 1 MOP = 19.1836 JPY
27 jan 2026 1 JPY = 0.0523 MOP 1 MOP = 19.1295 JPY
28 jan 2026 1 JPY = 0.0527 MOP 1 MOP = 18.978 JPY
29 jan 2026 1 JPY = 0.0524 MOP 1 MOP = 19.0762 JPY
30 jan 2026 1 JPY = 0.0522 MOP 1 MOP = 19.1482 JPY
31 jan 2026 1 JPY = 0.0524 MOP 1 MOP = 19.095 JPY

Feb 2026

DatoJPY-MOPMOP-JPY
01 feb 2026 1 JPY = 0.0524 MOP 1 MOP = 19.0932 JPY
02 feb 2026 1 JPY = 0.052 MOP 1 MOP = 19.2352 JPY
03 feb 2026 1 JPY = 0.0516 MOP 1 MOP = 19.3869 JPY
04 feb 2026 1 JPY = 0.0513 MOP 1 MOP = 19.4748 JPY
05 feb 2026 1 JPY = 0.0513 MOP 1 MOP = 19.4964 JPY
06 feb 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5239 JPY
07 feb 2026 1 JPY = 0.051 MOP 1 MOP = 19.5915 JPY
08 feb 2026 1 JPY = 0.051 MOP 1 MOP = 19.5915 JPY
09 feb 2026 1 JPY = 0.0514 MOP 1 MOP = 19.4404 JPY
10 feb 2026 1 JPY = 0.0519 MOP 1 MOP = 19.27 JPY
11 feb 2026 1 JPY = 0.0524 MOP 1 MOP = 19.0664 JPY
12 feb 2026 1 JPY = 0.0525 MOP 1 MOP = 19.0625 JPY
13 feb 2026 1 JPY = 0.0525 MOP 1 MOP = 19.0325 JPY
14 feb 2026 1 JPY = 0.0527 MOP 1 MOP = 18.9806 JPY
15 feb 2026 1 JPY = 0.0527 MOP 1 MOP = 18.9806 JPY
16 feb 2026 1 JPY = 0.0525 MOP 1 MOP = 19.0429 JPY
17 feb 2026 1 JPY = 0.0526 MOP 1 MOP = 19.0123 JPY
18 feb 2026 1 JPY = 0.0524 MOP 1 MOP = 19.0832 JPY
19 feb 2026 1 JPY = 0.0521 MOP 1 MOP = 19.2021 JPY
20 feb 2026 1 JPY = 0.0518 MOP 1 MOP = 19.2891 JPY
21 feb 2026 1 JPY = 0.0518 MOP 1 MOP = 19.3008 JPY
22 feb 2026 1 JPY = 0.0518 MOP 1 MOP = 19.3008 JPY
23 feb 2026 1 JPY = 0.0519 MOP 1 MOP = 19.2703 JPY
24 feb 2026 1 JPY = 0.0517 MOP 1 MOP = 19.3437 JPY
25 feb 2026 1 JPY = 0.0514 MOP 1 MOP = 19.4633 JPY
26 feb 2026 1 JPY = 0.0516 MOP 1 MOP = 19.376 JPY
27 feb 2026 1 JPY = 0.0517 MOP 1 MOP = 19.3531 JPY
28 feb 2026 1 JPY = 0.0516 MOP 1 MOP = 19.3965 JPY

Mar 2026

DatoJPY-MOPMOP-JPY
01 mar 2026 1 JPY = 0.0516 MOP 1 MOP = 19.3941 JPY
02 mar 2026 1 JPY = 0.0513 MOP 1 MOP = 19.4868 JPY
03 mar 2026 1 JPY = 0.051 MOP 1 MOP = 19.61 JPY
04 mar 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5376 JPY
05 mar 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5452 JPY
06 mar 2026 1 JPY = 0.051 MOP 1 MOP = 19.5994 JPY
07 mar 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6948 JPY
08 mar 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6948 JPY
09 mar 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6752 JPY
10 mar 2026 1 JPY = 0.0511 MOP 1 MOP = 19.5722 JPY
11 mar 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6652 JPY
12 mar 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6884 JPY
13 mar 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7616 JPY
14 mar 2026 1 JPY = 0.0505 MOP 1 MOP = 19.8176 JPY
15 mar 2026 1 JPY = 0.0505 MOP 1 MOP = 19.8176 JPY
16 mar 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7181 JPY
17 mar 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7141 JPY
18 mar 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6875 JPY
19 mar 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6764 JPY
20 mar 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6646 JPY
21 mar 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7616 JPY
22 mar 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7616 JPY
23 mar 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7141 JPY
24 mar 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6969 JPY
25 mar 2026 1 JPY = 0.0507 MOP 1 MOP = 19.728 JPY
26 mar 2026 1 JPY = 0.0504 MOP 1 MOP = 19.8277 JPY
27 mar 2026 1 JPY = 0.0505 MOP 1 MOP = 19.8054 JPY
28 mar 2026 1 JPY = 0.0503 MOP 1 MOP = 19.8648 JPY
29 mar 2026 1 JPY = 0.0502 MOP 1 MOP = 19.9308 JPY
30 mar 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7674 JPY
31 mar 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7597 JPY

Apr 2026

DatoJPY-MOPMOP-JPY
01 apr 2026 1 JPY = 0.051 MOP 1 MOP = 19.6172 JPY
02 apr 2026 1 JPY = 0.0505 MOP 1 MOP = 19.7839 JPY
03 apr 2026 1 JPY = 0.0505 MOP 1 MOP = 19.8097 JPY
04 apr 2026 1 JPY = 0.0505 MOP 1 MOP = 19.8202 JPY
05 apr 2026 1 JPY = 0.0505 MOP 1 MOP = 19.8202 JPY
06 apr 2026 1 JPY = 0.0505 MOP 1 MOP = 19.8082 JPY
07 apr 2026 1 JPY = 0.0505 MOP 1 MOP = 19.7973 JPY
08 apr 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6309 JPY
09 apr 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7124 JPY
10 apr 2026 1 JPY = 0.0507 MOP 1 MOP = 19.739 JPY
11 apr 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7733 JPY
12 apr 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7596 JPY
13 apr 2026 1 JPY = 0.0505 MOP 1 MOP = 19.8156 JPY
14 apr 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6851 JPY
15 apr 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6988 JPY
16 apr 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7288 JPY
17 apr 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7408 JPY

JPY-MOP og MOP-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats