currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-MOP og MOP-JPY vekselkurser - 2025

JPY-MOP og MOP-JPY vekselkurser - 2025

JPY-MOP og MOP-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-MOP og MOP-JPY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JPY = 0,053 MOP
1 MOP = 18,8738 JPY

Jan 2025

DatoJPY-MOPMOP-JPY
01 jan 2025 1 JPY = 0.0508 MOP 1 MOP = 19.6928 JPY
02 jan 2025 1 JPY = 0.051 MOP 1 MOP = 19.6037 JPY
03 jan 2025 1 JPY = 0.051 MOP 1 MOP = 19.6049 JPY
04 jan 2025 1 JPY = 0.0509 MOP 1 MOP = 19.6525 JPY
05 jan 2025 1 JPY = 0.0509 MOP 1 MOP = 19.6653 JPY
06 jan 2025 1 JPY = 0.0512 MOP 1 MOP = 19.5459 JPY
07 jan 2025 1 JPY = 0.0508 MOP 1 MOP = 19.6867 JPY
08 jan 2025 1 JPY = 0.0506 MOP 1 MOP = 19.7604 JPY
09 jan 2025 1 JPY = 0.0508 MOP 1 MOP = 19.6855 JPY
10 jan 2025 1 JPY = 0.0508 MOP 1 MOP = 19.7004 JPY
11 jan 2025 1 JPY = 0.0511 MOP 1 MOP = 19.5797 JPY
12 jan 2025 1 JPY = 0.0511 MOP 1 MOP = 19.5856 JPY
13 jan 2025 1 JPY = 0.0511 MOP 1 MOP = 19.581 JPY
14 jan 2025 1 JPY = 0.0509 MOP 1 MOP = 19.665 JPY
15 jan 2025 1 JPY = 0.0511 MOP 1 MOP = 19.5604 JPY
16 jan 2025 1 JPY = 0.0514 MOP 1 MOP = 19.4387 JPY
17 jan 2025 1 JPY = 0.0516 MOP 1 MOP = 19.3985 JPY
18 jan 2025 1 JPY = 0.0513 MOP 1 MOP = 19.4902 JPY
19 jan 2025 1 JPY = 0.0513 MOP 1 MOP = 19.4874 JPY
20 jan 2025 1 JPY = 0.0515 MOP 1 MOP = 19.4345 JPY
21 jan 2025 1 JPY = 0.0515 MOP 1 MOP = 19.423 JPY
22 jan 2025 1 JPY = 0.0511 MOP 1 MOP = 19.551 JPY
23 jan 2025 1 JPY = 0.0514 MOP 1 MOP = 19.4684 JPY
24 jan 2025 1 JPY = 0.0513 MOP 1 MOP = 19.4789 JPY
25 jan 2025 1 JPY = 0.0513 MOP 1 MOP = 19.4783 JPY
26 jan 2025 1 JPY = 0.0513 MOP 1 MOP = 19.4787 JPY
27 jan 2025 1 JPY = 0.052 MOP 1 MOP = 19.2205 JPY
28 jan 2025 1 JPY = 0.0517 MOP 1 MOP = 19.3369 JPY
29 jan 2025 1 JPY = 0.0517 MOP 1 MOP = 19.3491 JPY
30 jan 2025 1 JPY = 0.052 MOP 1 MOP = 19.2257 JPY
31 jan 2025 1 JPY = 0.0518 MOP 1 MOP = 19.2931 JPY

Feb 2025

DatoJPY-MOPMOP-JPY
01 feb 2025 1 JPY = 0.0517 MOP 1 MOP = 19.3422 JPY
02 feb 2025 1 JPY = 0.0518 MOP 1 MOP = 19.3103 JPY
03 feb 2025 1 JPY = 0.0519 MOP 1 MOP = 19.2523 JPY
04 feb 2025 1 JPY = 0.0517 MOP 1 MOP = 19.358 JPY
05 feb 2025 1 JPY = 0.0525 MOP 1 MOP = 19.06 JPY
06 feb 2025 1 JPY = 0.0527 MOP 1 MOP = 18.9928 JPY
07 feb 2025 1 JPY = 0.0528 MOP 1 MOP = 18.9528 JPY
08 feb 2025 1 JPY = 0.0532 MOP 1 MOP = 18.7868 JPY
09 feb 2025 1 JPY = 0.0532 MOP 1 MOP = 18.7868 JPY
10 feb 2025 1 JPY = 0.0528 MOP 1 MOP = 18.9328 JPY
11 feb 2025 1 JPY = 0.0527 MOP 1 MOP = 18.9803 JPY
12 feb 2025 1 JPY = 0.0522 MOP 1 MOP = 19.1433 JPY
13 feb 2025 1 JPY = 0.052 MOP 1 MOP = 19.2185 JPY
14 feb 2025 1 JPY = 0.0525 MOP 1 MOP = 19.0512 JPY
15 feb 2025 1 JPY = 0.0525 MOP 1 MOP = 19.0522 JPY
16 feb 2025 1 JPY = 0.0525 MOP 1 MOP = 19.0522 JPY
17 feb 2025 1 JPY = 0.0529 MOP 1 MOP = 18.8996 JPY
18 feb 2025 1 JPY = 0.0528 MOP 1 MOP = 18.9293 JPY
19 feb 2025 1 JPY = 0.0527 MOP 1 MOP = 18.9675 JPY
20 feb 2025 1 JPY = 0.0534 MOP 1 MOP = 18.7285 JPY
21 feb 2025 1 JPY = 0.0533 MOP 1 MOP = 18.7777 JPY
22 feb 2025 1 JPY = 0.0537 MOP 1 MOP = 18.6388 JPY
23 feb 2025 1 JPY = 0.0537 MOP 1 MOP = 18.6388 JPY
24 feb 2025 1 JPY = 0.0534 MOP 1 MOP = 18.7129 JPY
25 feb 2025 1 JPY = 0.0535 MOP 1 MOP = 18.6981 JPY
26 feb 2025 1 JPY = 0.0536 MOP 1 MOP = 18.674 JPY
27 feb 2025 1 JPY = 0.0535 MOP 1 MOP = 18.7005 JPY
28 feb 2025 1 JPY = 0.0531 MOP 1 MOP = 18.8227 JPY

Mar 2025

DatoJPY-MOPMOP-JPY
01 mar 2025 1 JPY = 0.0532 MOP 1 MOP = 18.8111 JPY
02 mar 2025 1 JPY = 0.0532 MOP 1 MOP = 18.8006 JPY
03 mar 2025 1 JPY = 0.053 MOP 1 MOP = 18.8671 JPY
04 mar 2025 1 JPY = 0.0541 MOP 1 MOP = 18.4996 JPY
05 mar 2025 1 JPY = 0.0536 MOP 1 MOP = 18.674 JPY
06 mar 2025 1 JPY = 0.0543 MOP 1 MOP = 18.4229 JPY
07 mar 2025 1 JPY = 0.0542 MOP 1 MOP = 18.4545 JPY
08 mar 2025 1 JPY = 0.0541 MOP 1 MOP = 18.4941 JPY
09 mar 2025 1 JPY = 0.0541 MOP 1 MOP = 18.4739 JPY
10 mar 2025 1 JPY = 0.0545 MOP 1 MOP = 18.364 JPY
11 mar 2025 1 JPY = 0.0542 MOP 1 MOP = 18.4362 JPY
12 mar 2025 1 JPY = 0.0538 MOP 1 MOP = 18.5828 JPY
13 mar 2025 1 JPY = 0.0541 MOP 1 MOP = 18.4848 JPY
14 mar 2025 1 JPY = 0.0538 MOP 1 MOP = 18.5759 JPY
15 mar 2025 1 JPY = 0.0537 MOP 1 MOP = 18.6119 JPY
16 mar 2025 1 JPY = 0.0539 MOP 1 MOP = 18.5639 JPY
17 mar 2025 1 JPY = 0.0538 MOP 1 MOP = 18.5908 JPY
18 mar 2025 1 JPY = 0.0534 MOP 1 MOP = 18.7328 JPY
19 mar 2025 1 JPY = 0.0535 MOP 1 MOP = 18.7075 JPY
20 mar 2025 1 JPY = 0.0539 MOP 1 MOP = 18.5674 JPY
21 mar 2025 1 JPY = 0.0539 MOP 1 MOP = 18.5658 JPY
22 mar 2025 1 JPY = 0.0535 MOP 1 MOP = 18.6991 JPY
23 mar 2025 1 JPY = 0.0536 MOP 1 MOP = 18.6484 JPY
24 mar 2025 1 JPY = 0.0534 MOP 1 MOP = 18.7099 JPY
25 mar 2025 1 JPY = 0.0533 MOP 1 MOP = 18.7458 JPY
26 mar 2025 1 JPY = 0.0533 MOP 1 MOP = 18.7604 JPY
27 mar 2025 1 JPY = 0.0531 MOP 1 MOP = 18.833 JPY
28 mar 2025 1 JPY = 0.0532 MOP 1 MOP = 18.8058 JPY
29 mar 2025 1 JPY = 0.0535 MOP 1 MOP = 18.7025 JPY
30 mar 2025 1 JPY = 0.0535 MOP 1 MOP = 18.6991 JPY
31 mar 2025 1 JPY = 0.0536 MOP 1 MOP = 18.6408 JPY

Apr 2025

DatoJPY-MOPMOP-JPY
01 apr 2025 1 JPY = 0.0537 MOP 1 MOP = 18.6203 JPY
02 apr 2025 1 JPY = 0.0537 MOP 1 MOP = 18.6185 JPY
03 apr 2025 1 JPY = 0.0548 MOP 1 MOP = 18.2447 JPY
04 apr 2025 1 JPY = 0.055 MOP 1 MOP = 18.1748 JPY
05 apr 2025 1 JPY = 0.0548 MOP 1 MOP = 18.241 JPY
06 apr 2025 1 JPY = 0.0548 MOP 1 MOP = 18.241 JPY
07 apr 2025 1 JPY = 0.0547 MOP 1 MOP = 18.2874 JPY
08 apr 2025 1 JPY = 0.0545 MOP 1 MOP = 18.3534 JPY
09 apr 2025 1 JPY = 0.0551 MOP 1 MOP = 18.138 JPY
10 apr 2025 1 JPY = 0.0549 MOP 1 MOP = 18.2053 JPY
11 apr 2025 1 JPY = 0.056 MOP 1 MOP = 17.8474 JPY
12 apr 2025 1 JPY = 0.0555 MOP 1 MOP = 18.003 JPY
13 apr 2025 1 JPY = 0.0557 MOP 1 MOP = 17.964 JPY
14 apr 2025 1 JPY = 0.0558 MOP 1 MOP = 17.9111 JPY
15 apr 2025 1 JPY = 0.0559 MOP 1 MOP = 17.8918 JPY
16 apr 2025 1 JPY = 0.056 MOP 1 MOP = 17.8524 JPY
17 apr 2025 1 JPY = 0.056 MOP 1 MOP = 17.8491 JPY
18 apr 2025 1 JPY = 0.0561 MOP 1 MOP = 17.8195 JPY
19 apr 2025 1 JPY = 0.0561 MOP 1 MOP = 17.8195 JPY

JPY-MOP og MOP-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats