> JPY-MNT og MNT-JPY vekselkurser - 2025

JPY-MNT og MNT-JPY vekselkurser - 2025

JPY-MNT og MNT-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-MNT og MNT-JPY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 JPY = 23,4775 MNT

1 MNT = 0,0426 JPY

1år 2år 3år

JPY til MNTMNT til JPY

Jan 2025

Dato	JPY-MNT	MNT-JPY
01 jan 2025	1 JPY = 21.5998 MNT	1 MNT = 0.0463 JPY
02 jan 2025	1 JPY = 21.6355 MNT	1 MNT = 0.0462 JPY
03 jan 2025	1 JPY = 21.6271 MNT	1 MNT = 0.0462 JPY
04 jan 2025	1 JPY = 21.6151 MNT	1 MNT = 0.0463 JPY
05 jan 2025	1 JPY = 21.6011 MNT	1 MNT = 0.0463 JPY
06 jan 2025	1 JPY = 21.691 MNT	1 MNT = 0.0461 JPY
07 jan 2025	1 JPY = 21.5413 MNT	1 MNT = 0.0464 JPY
08 jan 2025	1 JPY = 21.4377 MNT	1 MNT = 0.0466 JPY
09 jan 2025	1 JPY = 21.5393 MNT	1 MNT = 0.0464 JPY
10 jan 2025	1 JPY = 21.5093 MNT	1 MNT = 0.0465 JPY
11 jan 2025	1 JPY = 21.5466 MNT	1 MNT = 0.0464 JPY
12 jan 2025	1 JPY = 21.5401 MNT	1 MNT = 0.0464 JPY
13 jan 2025	1 JPY = 21.6273 MNT	1 MNT = 0.0462 JPY
14 jan 2025	1 JPY = 21.5217 MNT	1 MNT = 0.0465 JPY
15 jan 2025	1 JPY = 21.6597 MNT	1 MNT = 0.0462 JPY
16 jan 2025	1 JPY = 21.7774 MNT	1 MNT = 0.0459 JPY
17 jan 2025	1 JPY = 21.835 MNT	1 MNT = 0.0458 JPY
18 jan 2025	1 JPY = 21.7393 MNT	1 MNT = 0.046 JPY
19 jan 2025	1 JPY = 21.7423 MNT	1 MNT = 0.046 JPY
20 jan 2025	1 JPY = 21.771 MNT	1 MNT = 0.0459 JPY
21 jan 2025	1 JPY = 21.8123 MNT	1 MNT = 0.0458 JPY
22 jan 2025	1 JPY = 21.7862 MNT	1 MNT = 0.0459 JPY
23 jan 2025	1 JPY = 21.7416 MNT	1 MNT = 0.046 JPY
24 jan 2025	1 JPY = 21.7351 MNT	1 MNT = 0.046 JPY
25 jan 2025	1 JPY = 21.7827 MNT	1 MNT = 0.0459 JPY
26 jan 2025	1 JPY = 21.7823 MNT	1 MNT = 0.0459 JPY
27 jan 2025	1 JPY = 22.039 MNT	1 MNT = 0.0454 JPY
28 jan 2025	1 JPY = 21.8747 MNT	1 MNT = 0.0457 JPY
29 jan 2025	1 JPY = 21.8675 MNT	1 MNT = 0.0457 JPY
30 jan 2025	1 JPY = 22.0372 MNT	1 MNT = 0.0454 JPY
31 jan 2025	1 JPY = 21.9493 MNT	1 MNT = 0.0456 JPY

Feb 2025

Dato	JPY-MNT	MNT-JPY
01 feb 2025	1 JPY = 21.8936 MNT	1 MNT = 0.0457 JPY
02 feb 2025	1 JPY = 21.8933 MNT	1 MNT = 0.0457 JPY
03 feb 2025	1 JPY = 21.9957 MNT	1 MNT = 0.0455 JPY
04 feb 2025	1 JPY = 21.8857 MNT	1 MNT = 0.0457 JPY
05 feb 2025	1 JPY = 22.2172 MNT	1 MNT = 0.045 JPY
06 feb 2025	1 JPY = 22.3041 MNT	1 MNT = 0.0448 JPY
07 feb 2025	1 JPY = 22.3315 MNT	1 MNT = 0.0448 JPY
08 feb 2025	1 JPY = 22.4423 MNT	1 MNT = 0.0446 JPY
09 feb 2025	1 JPY = 22.4423 MNT	1 MNT = 0.0446 JPY
10 feb 2025	1 JPY = 22.3473 MNT	1 MNT = 0.0447 JPY
11 feb 2025	1 JPY = 22.3099 MNT	1 MNT = 0.0448 JPY
12 feb 2025	1 JPY = 22.122 MNT	1 MNT = 0.0452 JPY
13 feb 2025	1 JPY = 22.5026 MNT	1 MNT = 0.0444 JPY
14 feb 2025	1 JPY = 22.6513 MNT	1 MNT = 0.0441 JPY
15 feb 2025	1 JPY = 22.7257 MNT	1 MNT = 0.044 JPY
16 feb 2025	1 JPY = 22.7257 MNT	1 MNT = 0.044 JPY
17 feb 2025	1 JPY = 22.8545 MNT	1 MNT = 0.0438 JPY
18 feb 2025	1 JPY = 22.855 MNT	1 MNT = 0.0438 JPY
19 feb 2025	1 JPY = 22.8017 MNT	1 MNT = 0.0439 JPY
20 feb 2025	1 JPY = 23.0814 MNT	1 MNT = 0.0433 JPY
21 feb 2025	1 JPY = 23.0441 MNT	1 MNT = 0.0434 JPY
22 feb 2025	1 JPY = 23.2206 MNT	1 MNT = 0.0431 JPY
23 feb 2025	1 JPY = 23.2058 MNT	1 MNT = 0.0431 JPY
24 feb 2025	1 JPY = 23.1134 MNT	1 MNT = 0.0433 JPY
25 feb 2025	1 JPY = 23.1593 MNT	1 MNT = 0.0432 JPY
26 feb 2025	1 JPY = 23.1833 MNT	1 MNT = 0.0431 JPY
27 feb 2025	1 JPY = 23.1652 MNT	1 MNT = 0.0432 JPY
28 feb 2025	1 JPY = 23.0104 MNT	1 MNT = 0.0435 JPY

Mar 2025

Dato	JPY-MNT	MNT-JPY
01 mar 2025	1 JPY = 23.0432 MNT	1 MNT = 0.0434 JPY
02 mar 2025	1 JPY = 23.0423 MNT	1 MNT = 0.0434 JPY
03 mar 2025	1 JPY = 22.9593 MNT	1 MNT = 0.0436 JPY
04 mar 2025	1 JPY = 23.4361 MNT	1 MNT = 0.0427 JPY
05 mar 2025	1 JPY = 23.2515 MNT	1 MNT = 0.043 JPY
06 mar 2025	1 JPY = 23.5324 MNT	1 MNT = 0.0425 JPY
07 mar 2025	1 JPY = 23.4731 MNT	1 MNT = 0.0426 JPY
08 mar 2025	1 JPY = 23.4408 MNT	1 MNT = 0.0427 JPY
09 mar 2025	1 JPY = 23.4416 MNT	1 MNT = 0.0427 JPY
10 mar 2025	1 JPY = 23.6172 MNT	1 MNT = 0.0423 JPY
11 mar 2025	1 JPY = 23.5308 MNT	1 MNT = 0.0425 JPY
12 mar 2025	1 JPY = 23.3249 MNT	1 MNT = 0.0429 JPY
13 mar 2025	1 JPY = 23.4527 MNT	1 MNT = 0.0426 JPY
14 mar 2025	1 JPY = 23.3554 MNT	1 MNT = 0.0428 JPY
15 mar 2025	1 JPY = 23.3732 MNT	1 MNT = 0.0428 JPY
16 mar 2025	1 JPY = 23.3675 MNT	1 MNT = 0.0428 JPY
17 mar 2025	1 JPY = 23.3306 MNT	1 MNT = 0.0429 JPY
18 mar 2025	1 JPY = 23.1743 MNT	1 MNT = 0.0432 JPY
19 mar 2025	1 JPY = 23.2261 MNT	1 MNT = 0.0431 JPY
20 mar 2025	1 JPY = 23.3958 MNT	1 MNT = 0.0427 JPY
21 mar 2025	1 JPY = 23.3746 MNT	1 MNT = 0.0428 JPY
22 mar 2025	1 JPY = 23.2975 MNT	1 MNT = 0.0429 JPY
23 mar 2025	1 JPY = 23.322 MNT	1 MNT = 0.0429 JPY
24 mar 2025	1 JPY = 23.2414 MNT	1 MNT = 0.043 JPY
25 mar 2025	1 JPY = 23.1971 MNT	1 MNT = 0.0431 JPY
26 mar 2025	1 JPY = 23.167 MNT	1 MNT = 0.0432 JPY
27 mar 2025	1 JPY = 23.0902 MNT	1 MNT = 0.0433 JPY
28 mar 2025	1 JPY = 23.1427 MNT	1 MNT = 0.0432 JPY
29 mar 2025	1 JPY = 23.3012 MNT	1 MNT = 0.0429 JPY
30 mar 2025	1 JPY = 23.3161 MNT	1 MNT = 0.0429 JPY
31 mar 2025	1 JPY = 23.396 MNT	1 MNT = 0.0427 JPY

Apr 2025

Dato	JPY-MNT	MNT-JPY
01 apr 2025	1 JPY = 23.4055 MNT	1 MNT = 0.0427 JPY
02 apr 2025	1 JPY = 23.3269 MNT	1 MNT = 0.0429 JPY
03 apr 2025	1 JPY = 23.886 MNT	1 MNT = 0.0419 JPY
04 apr 2025	1 JPY = 24.1431 MNT	1 MNT = 0.0414 JPY
05 apr 2025	1 JPY = 23.8855 MNT	1 MNT = 0.0419 JPY
06 apr 2025	1 JPY = 23.8751 MNT	1 MNT = 0.0419 JPY
07 apr 2025	1 JPY = 23.9641 MNT	1 MNT = 0.0417 JPY
08 apr 2025	1 JPY = 23.8962 MNT	1 MNT = 0.0418 JPY
09 apr 2025	1 JPY = 24.2606 MNT	1 MNT = 0.0412 JPY
10 apr 2025	1 JPY = 24.1375 MNT	1 MNT = 0.0414 JPY
11 apr 2025	1 JPY = 24.629 MNT	1 MNT = 0.0406 JPY
12 apr 2025	1 JPY = 24.5012 MNT	1 MNT = 0.0408 JPY
13 apr 2025	1 JPY = 24.6411 MNT	1 MNT = 0.0406 JPY
14 apr 2025	1 JPY = 24.7117 MNT	1 MNT = 0.0405 JPY
15 apr 2025	1 JPY = 24.7052 MNT	1 MNT = 0.0405 JPY
16 apr 2025	1 JPY = 24.8518 MNT	1 MNT = 0.0402 JPY
17 apr 2025	1 JPY = 24.8689 MNT	1 MNT = 0.0402 JPY
18 apr 2025	1 JPY = 24.842 MNT	1 MNT = 0.0403 JPY
19 apr 2025	1 JPY = 24.9563 MNT	1 MNT = 0.0401 JPY
20 apr 2025	1 JPY = 25.0469 MNT	1 MNT = 0.0399 JPY
21 apr 2025	1 JPY = 25.0541 MNT	1 MNT = 0.0399 JPY
22 apr 2025	1 JPY = 25.2374 MNT	1 MNT = 0.0396 JPY
23 apr 2025	1 JPY = 25.007 MNT	1 MNT = 0.04 JPY
24 apr 2025	1 JPY = 24.8489 MNT	1 MNT = 0.0402 JPY
25 apr 2025	1 JPY = 24.7588 MNT	1 MNT = 0.0404 JPY
26 apr 2025	1 JPY = 24.6969 MNT	1 MNT = 0.0405 JPY
27 apr 2025	1 JPY = 24.8688 MNT	1 MNT = 0.0402 JPY
28 apr 2025	1 JPY = 24.9181 MNT	1 MNT = 0.0401 JPY
29 apr 2025	1 JPY = 25.0337 MNT	1 MNT = 0.0399 JPY
30 apr 2025	1 JPY = 24.9894 MNT	1 MNT = 0.04 JPY

May 2025

Dato	JPY-MNT	MNT-JPY
01 maj 2025	1 JPY = 24.764 MNT	1 MNT = 0.0404 JPY
02 maj 2025	1 JPY = 24.7343 MNT	1 MNT = 0.0404 JPY
03 maj 2025	1 JPY = 24.6554 MNT	1 MNT = 0.0406 JPY
04 maj 2025	1 JPY = 24.6454 MNT	1 MNT = 0.0406 JPY
05 maj 2025	1 JPY = 24.8337 MNT	1 MNT = 0.0403 JPY
06 maj 2025	1 JPY = 25.023 MNT	1 MNT = 0.04 JPY
07 maj 2025	1 JPY = 24.9515 MNT	1 MNT = 0.0401 JPY
08 maj 2025	1 JPY = 24.6942 MNT	1 MNT = 0.0405 JPY
09 maj 2025	1 JPY = 24.6223 MNT	1 MNT = 0.0406 JPY
10 maj 2025	1 JPY = 24.5991 MNT	1 MNT = 0.0407 JPY
11 maj 2025	1 JPY = 24.5828 MNT	1 MNT = 0.0407 JPY
12 maj 2025	1 JPY = 24.1363 MNT	1 MNT = 0.0414 JPY
13 maj 2025	1 JPY = 24.1401 MNT	1 MNT = 0.0414 JPY
14 maj 2025	1 JPY = 24.4923 MNT	1 MNT = 0.0408 JPY
15 maj 2025	1 JPY = 24.4866 MNT	1 MNT = 0.0408 JPY
16 maj 2025	1 JPY = 24.607 MNT	1 MNT = 0.0406 JPY
17 maj 2025	1 JPY = 24.6119 MNT	1 MNT = 0.0406 JPY
18 maj 2025	1 JPY = 24.5375 MNT	1 MNT = 0.0408 JPY
19 maj 2025	1 JPY = 24.6629 MNT	1 MNT = 0.0405 JPY
20 maj 2025	1 JPY = 24.7344 MNT	1 MNT = 0.0404 JPY
21 maj 2025	1 JPY = 24.8981 MNT	1 MNT = 0.0402 JPY
22 maj 2025	1 JPY = 24.9126 MNT	1 MNT = 0.0401 JPY
23 maj 2025	1 JPY = 24.9943 MNT	1 MNT = 0.04 JPY
24 maj 2025	1 JPY = 25.0987 MNT	1 MNT = 0.0398 JPY
25 maj 2025	1 JPY = 25.0789 MNT	1 MNT = 0.0399 JPY
26 maj 2025	1 JPY = 25.0018 MNT	1 MNT = 0.04 JPY
27 maj 2025	1 JPY = 24.8253 MNT	1 MNT = 0.0403 JPY
28 maj 2025	1 JPY = 24.7877 MNT	1 MNT = 0.0403 JPY
29 maj 2025	1 JPY = 24.6779 MNT	1 MNT = 0.0405 JPY
30 maj 2025	1 JPY = 24.8674 MNT	1 MNT = 0.0402 JPY
31 maj 2025	1 JPY = 24.8292 MNT	1 MNT = 0.0403 JPY

Jun 2025

Dato	JPY-MNT	MNT-JPY
01 jun 2025	1 JPY = 24.8145 MNT	1 MNT = 0.0403 JPY
02 jun 2025	1 JPY = 25.0461 MNT	1 MNT = 0.0399 JPY
03 jun 2025	1 JPY = 24.9945 MNT	1 MNT = 0.04 JPY
04 jun 2025	1 JPY = 24.7969 MNT	1 MNT = 0.0403 JPY
05 jun 2025	1 JPY = 24.9774 MNT	1 MNT = 0.04 JPY
06 jun 2025	1 JPY = 24.8266 MNT	1 MNT = 0.0403 JPY
07 jun 2025	1 JPY = 24.6948 MNT	1 MNT = 0.0405 JPY
08 jun 2025	1 JPY = 24.706 MNT	1 MNT = 0.0405 JPY
09 jun 2025	1 JPY = 24.7682 MNT	1 MNT = 0.0404 JPY
10 jun 2025	1 JPY = 24.7558 MNT	1 MNT = 0.0404 JPY
11 jun 2025	1 JPY = 24.5738 MNT	1 MNT = 0.0407 JPY
12 jun 2025	1 JPY = 24.9055 MNT	1 MNT = 0.0402 JPY
13 jun 2025	1 JPY = 24.818 MNT	1 MNT = 0.0403 JPY
14 jun 2025	1 JPY = 24.8277 MNT	1 MNT = 0.0403 JPY
15 jun 2025	1 JPY = 24.8277 MNT	1 MNT = 0.0403 JPY

JPY-MNT og MNT-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Mongoliet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder