> JPY-LVL og LVL-JPY vekselkurser - 2025

JPY-LVL og LVL-JPY vekselkurser - 2025

JPY-LVL og LVL-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-LVL og LVL-JPY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 JPY = 0,004 LVL

1 LVL = 251,8284 JPY

1år 2år 3år

JPY til LVLLVL til JPY

Jan 2025

Dato	JPY-LVL	LVL-JPY
01 jan 2025	1 JPY = 0.0038 LVL	1 LVL = 260.0747 JPY
02 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 259.6447 JPY
03 jan 2025	1 JPY = 0.0038 LVL	1 LVL = 259.7462 JPY
04 jan 2025	1 JPY = 0.0038 LVL	1 LVL = 259.8901 JPY
05 jan 2025	1 JPY = 0.0038 LVL	1 LVL = 260.0587 JPY
06 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 258.98 JPY
07 jan 2025	1 JPY = 0.0038 LVL	1 LVL = 260.7805 JPY
08 jan 2025	1 JPY = 0.0038 LVL	1 LVL = 262.0411 JPY
09 jan 2025	1 JPY = 0.0038 LVL	1 LVL = 260.8052 JPY
10 jan 2025	1 JPY = 0.0038 LVL	1 LVL = 261.1679 JPY
11 jan 2025	1 JPY = 0.0038 LVL	1 LVL = 260.7166 JPY
12 jan 2025	1 JPY = 0.0038 LVL	1 LVL = 260.7943 JPY
13 jan 2025	1 JPY = 0.0038 LVL	1 LVL = 259.7441 JPY
14 jan 2025	1 JPY = 0.0038 LVL	1 LVL = 261.0177 JPY
15 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 259.3554 JPY
16 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 257.9528 JPY
17 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 257.2722 JPY
18 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 258.4055 JPY
19 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 258.3691 JPY
20 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 258.0287 JPY
21 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 257.5404 JPY
22 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 257.8486 JPY
23 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 258.3784 JPY
24 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 258.4552 JPY
25 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 257.8899 JPY
26 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 257.8957 JPY
27 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 254.8909 JPY
28 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 256.8052 JPY
29 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 256.89 JPY
30 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 254.9118 JPY
31 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 255.9333 JPY

Feb 2025

Dato	JPY-LVL	LVL-JPY
01 feb 2025	1 JPY = 0.0039 LVL	1 LVL = 256.5836 JPY
02 feb 2025	1 JPY = 0.0039 LVL	1 LVL = 256.5877 JPY
03 feb 2025	1 JPY = 0.0039 LVL	1 LVL = 255.3927 JPY
04 feb 2025	1 JPY = 0.0039 LVL	1 LVL = 256.6764 JPY
05 feb 2025	1 JPY = 0.004 LVL	1 LVL = 252.8467 JPY
06 feb 2025	1 JPY = 0.004 LVL	1 LVL = 251.862 JPY
07 feb 2025	1 JPY = 0.004 LVL	1 LVL = 251.5524 JPY
08 feb 2025	1 JPY = 0.004 LVL	1 LVL = 250.3106 JPY
09 feb 2025	1 JPY = 0.004 LVL	1 LVL = 250.3106 JPY
10 feb 2025	1 JPY = 0.004 LVL	1 LVL = 251.3745 JPY
11 feb 2025	1 JPY = 0.004 LVL	1 LVL = 251.796 JPY
12 feb 2025	1 JPY = 0.0039 LVL	1 LVL = 253.9343 JPY
13 feb 2025	1 JPY = 0.0039 LVL	1 LVL = 254.2801 JPY
14 feb 2025	1 JPY = 0.004 LVL	1 LVL = 252.6105 JPY
15 feb 2025	1 JPY = 0.004 LVL	1 LVL = 251.7837 JPY
16 feb 2025	1 JPY = 0.004 LVL	1 LVL = 251.7837 JPY
17 feb 2025	1 JPY = 0.004 LVL	1 LVL = 250.3646 JPY
18 feb 2025	1 JPY = 0.004 LVL	1 LVL = 250.825 JPY
19 feb 2025	1 JPY = 0.004 LVL	1 LVL = 251.0811 JPY
20 feb 2025	1 JPY = 0.004 LVL	1 LVL = 248.0376 JPY
21 feb 2025	1 JPY = 0.004 LVL	1 LVL = 248.585 JPY
22 feb 2025	1 JPY = 0.0041 LVL	1 LVL = 246.7141 JPY
23 feb 2025	1 JPY = 0.0041 LVL	1 LVL = 246.7141 JPY
24 feb 2025	1 JPY = 0.004 LVL	1 LVL = 247.6609 JPY
25 feb 2025	1 JPY = 0.004 LVL	1 LVL = 247.3734 JPY
26 feb 2025	1 JPY = 0.004 LVL	1 LVL = 247.2203 JPY
27 feb 2025	1 JPY = 0.004 LVL	1 LVL = 247.4921 JPY
28 feb 2025	1 JPY = 0.004 LVL	1 LVL = 249.224 JPY

Mar 2025

Dato	JPY-LVL	LVL-JPY
01 mar 2025	1 JPY = 0.004 LVL	1 LVL = 249.0024 JPY
02 mar 2025	1 JPY = 0.004 LVL	1 LVL = 249.0197 JPY
03 mar 2025	1 JPY = 0.004 LVL	1 LVL = 249.8941 JPY
04 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 244.8519 JPY
05 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 246.7768 JPY
06 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 243.8256 JPY
07 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 244.3196 JPY
08 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 244.7556 JPY
09 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 244.7468 JPY
10 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 242.9848 JPY
11 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 243.866 JPY
12 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 246.0157 JPY
13 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 244.6088 JPY
14 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 245.8406 JPY
15 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 245.7388 JPY
16 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 245.7189 JPY
17 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 246.0579 JPY
18 mar 2025	1 JPY = 0.004 LVL	1 LVL = 247.8434 JPY
19 mar 2025	1 JPY = 0.004 LVL	1 LVL = 247.4938 JPY
20 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 245.6622 JPY
21 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 245.7167 JPY
22 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 246.8961 JPY
23 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 246.8357 JPY
24 mar 2025	1 JPY = 0.004 LVL	1 LVL = 247.6597 JPY
25 mar 2025	1 JPY = 0.004 LVL	1 LVL = 248.1617 JPY
26 mar 2025	1 JPY = 0.004 LVL	1 LVL = 248.5469 JPY
27 mar 2025	1 JPY = 0.004 LVL	1 LVL = 249.2546 JPY
28 mar 2025	1 JPY = 0.004 LVL	1 LVL = 249.0989 JPY
29 mar 2025	1 JPY = 0.004 LVL	1 LVL = 247.7162 JPY
30 mar 2025	1 JPY = 0.004 LVL	1 LVL = 247.7162 JPY
31 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 246.893 JPY

Apr 2025

Dato	JPY-LVL	LVL-JPY
01 apr 2025	1 JPY = 0.0041 LVL	1 LVL = 246.6336 JPY
02 apr 2025	1 JPY = 0.0041 LVL	1 LVL = 246.6817 JPY
03 apr 2025	1 JPY = 0.0041 LVL	1 LVL = 241.7888 JPY
04 apr 2025	1 JPY = 0.0042 LVL	1 LVL = 239.9858 JPY

JPY-LVL og LVL-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Lettisk Lat (LVL) er den valuta som bruges i Letland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Letland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder