currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-LBP og LBP-JPY vekselkurser - 2026

JPY-LBP og LBP-JPY vekselkurser - 2026

JPY-LBP og LBP-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-LBP og LBP-JPY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JPY = 568,8399 LBP
1 LBP = 0,0018 JPY

Jan 2026

DatoJPY-LBPLBP-JPY
01 jan 2026 1 JPY = 571.2571 LBP 1 LBP = 0.0018 JPY
02 jan 2026 1 JPY = 570.585 LBP 1 LBP = 0.0018 JPY
03 jan 2026 1 JPY = 570.7345 LBP 1 LBP = 0.0018 JPY
04 jan 2026 1 JPY = 570.7345 LBP 1 LBP = 0.0018 JPY
05 jan 2026 1 JPY = 572.1744 LBP 1 LBP = 0.0017 JPY
06 jan 2026 1 JPY = 572.4182 LBP 1 LBP = 0.0017 JPY
07 jan 2026 1 JPY = 572.3744 LBP 1 LBP = 0.0017 JPY
08 jan 2026 1 JPY = 571.6553 LBP 1 LBP = 0.0017 JPY
09 jan 2026 1 JPY = 568.0837 LBP 1 LBP = 0.0018 JPY
10 jan 2026 1 JPY = 567.1116 LBP 1 LBP = 0.0018 JPY
11 jan 2026 1 JPY = 567.6154 LBP 1 LBP = 0.0018 JPY
12 jan 2026 1 JPY = 567.0768 LBP 1 LBP = 0.0018 JPY
13 jan 2026 1 JPY = 563.8948 LBP 1 LBP = 0.0018 JPY
14 jan 2026 1 JPY = 564.7918 LBP 1 LBP = 0.0018 JPY
15 jan 2026 1 JPY = 564.6125 LBP 1 LBP = 0.0018 JPY
16 jan 2026 1 JPY = 566.0662 LBP 1 LBP = 0.0018 JPY
17 jan 2026 1 JPY = 566.7703 LBP 1 LBP = 0.0018 JPY
18 jan 2026 1 JPY = 566.7703 LBP 1 LBP = 0.0018 JPY
19 jan 2026 1 JPY = 566.5532 LBP 1 LBP = 0.0018 JPY
20 jan 2026 1 JPY = 567.0339 LBP 1 LBP = 0.0018 JPY
21 jan 2026 1 JPY = 567.2185 LBP 1 LBP = 0.0018 JPY
22 jan 2026 1 JPY = 564.4016 LBP 1 LBP = 0.0018 JPY
23 jan 2026 1 JPY = 566.038 LBP 1 LBP = 0.0018 JPY
24 jan 2026 1 JPY = 570.6646 LBP 1 LBP = 0.0018 JPY
25 jan 2026 1 JPY = 570.6646 LBP 1 LBP = 0.0018 JPY
26 jan 2026 1 JPY = 581.2184 LBP 1 LBP = 0.0017 JPY
27 jan 2026 1 JPY = 582.5724 LBP 1 LBP = 0.0017 JPY
28 jan 2026 1 JPY = 587.14 LBP 1 LBP = 0.0017 JPY
29 jan 2026 1 JPY = 584.1184 LBP 1 LBP = 0.0017 JPY
30 jan 2026 1 JPY = 581.5732 LBP 1 LBP = 0.0017 JPY
31 jan 2026 1 JPY = 552.8449 LBP 1 LBP = 0.0018 JPY

Feb 2026

DatoJPY-LBPLBP-JPY
01 feb 2026 1 JPY = 583.2376 LBP 1 LBP = 0.0017 JPY
02 feb 2026 1 JPY = 578.7205 LBP 1 LBP = 0.0017 JPY
03 feb 2026 1 JPY = 573.9921 LBP 1 LBP = 0.0017 JPY
04 feb 2026 1 JPY = 571.4052 LBP 1 LBP = 0.0018 JPY
05 feb 2026 1 JPY = 570.7821 LBP 1 LBP = 0.0018 JPY
06 feb 2026 1 JPY = 569.9901 LBP 1 LBP = 0.0018 JPY
07 feb 2026 1 JPY = 568.0251 LBP 1 LBP = 0.0018 JPY
08 feb 2026 1 JPY = 568.0251 LBP 1 LBP = 0.0018 JPY
09 feb 2026 1 JPY = 572.1719 LBP 1 LBP = 0.0017 JPY
10 feb 2026 1 JPY = 577.1012 LBP 1 LBP = 0.0017 JPY
11 feb 2026 1 JPY = 583.3365 LBP 1 LBP = 0.0017 JPY
12 feb 2026 1 JPY = 583.3705 LBP 1 LBP = 0.0017 JPY
13 feb 2026 1 JPY = 584.2597 LBP 1 LBP = 0.0017 JPY
14 feb 2026 1 JPY = 585.8547 LBP 1 LBP = 0.0017 JPY
15 feb 2026 1 JPY = 585.8547 LBP 1 LBP = 0.0017 JPY
16 feb 2026 1 JPY = 584.0252 LBP 1 LBP = 0.0017 JPY
17 feb 2026 1 JPY = 584.9652 LBP 1 LBP = 0.0017 JPY
18 feb 2026 1 JPY = 582.8335 LBP 1 LBP = 0.0017 JPY
19 feb 2026 1 JPY = 579.7182 LBP 1 LBP = 0.0017 JPY
20 feb 2026 1 JPY = 576.7128 LBP 1 LBP = 0.0017 JPY
21 feb 2026 1 JPY = 576.3628 LBP 1 LBP = 0.0017 JPY
22 feb 2026 1 JPY = 576.3628 LBP 1 LBP = 0.0017 JPY
23 feb 2026 1 JPY = 577.2764 LBP 1 LBP = 0.0017 JPY
24 feb 2026 1 JPY = 574.5449 LBP 1 LBP = 0.0017 JPY
25 feb 2026 1 JPY = 571.1487 LBP 1 LBP = 0.0018 JPY
26 feb 2026 1 JPY = 573.618 LBP 1 LBP = 0.0017 JPY
27 feb 2026 1 JPY = 574.1513 LBP 1 LBP = 0.0017 JPY
28 feb 2026 1 JPY = 572.8645 LBP 1 LBP = 0.0017 JPY

Mar 2026

DatoJPY-LBPLBP-JPY
01 mar 2026 1 JPY = 572.9379 LBP 1 LBP = 0.0017 JPY
02 mar 2026 1 JPY = 570.3503 LBP 1 LBP = 0.0018 JPY
03 mar 2026 1 JPY = 568.2824 LBP 1 LBP = 0.0018 JPY
04 mar 2026 1 JPY = 569.2364 LBP 1 LBP = 0.0018 JPY
05 mar 2026 1 JPY = 568.7185 LBP 1 LBP = 0.0018 JPY
06 mar 2026 1 JPY = 567.2935 LBP 1 LBP = 0.0018 JPY
07 mar 2026 1 JPY = 564.5233 LBP 1 LBP = 0.0018 JPY
08 mar 2026 1 JPY = 564.5233 LBP 1 LBP = 0.0018 JPY
09 mar 2026 1 JPY = 565.3291 LBP 1 LBP = 0.0018 JPY
10 mar 2026 1 JPY = 567.8134 LBP 1 LBP = 0.0018 JPY
11 mar 2026 1 JPY = 565.1768 LBP 1 LBP = 0.0018 JPY
12 mar 2026 1 JPY = 564.2008 LBP 1 LBP = 0.0018 JPY
13 mar 2026 1 JPY = 562.1127 LBP 1 LBP = 0.0018 JPY
14 mar 2026 1 JPY = 560.5318 LBP 1 LBP = 0.0018 JPY
15 mar 2026 1 JPY = 560.5318 LBP 1 LBP = 0.0018 JPY
16 mar 2026 1 JPY = 563.1144 LBP 1 LBP = 0.0018 JPY
17 mar 2026 1 JPY = 562.7573 LBP 1 LBP = 0.0018 JPY
18 mar 2026 1 JPY = 563.5022 LBP 1 LBP = 0.0018 JPY
19 mar 2026 1 JPY = 564.0917 LBP 1 LBP = 0.0018 JPY
20 mar 2026 1 JPY = 564.2268 LBP 1 LBP = 0.0018 JPY
21 mar 2026 1 JPY = 561.4467 LBP 1 LBP = 0.0018 JPY
22 mar 2026 1 JPY = 561.4467 LBP 1 LBP = 0.0018 JPY
23 mar 2026 1 JPY = 563.0184 LBP 1 LBP = 0.0018 JPY
24 mar 2026 1 JPY = 564.1576 LBP 1 LBP = 0.0018 JPY
25 mar 2026 1 JPY = 563.6786 LBP 1 LBP = 0.0018 JPY
26 mar 2026 1 JPY = 560.4704 LBP 1 LBP = 0.0018 JPY
27 mar 2026 1 JPY = 560.3673 LBP 1 LBP = 0.0018 JPY
28 mar 2026 1 JPY = 558.6434 LBP 1 LBP = 0.0018 JPY
29 mar 2026 1 JPY = 556.8526 LBP 1 LBP = 0.0018 JPY
30 mar 2026 1 JPY = 561.3686 LBP 1 LBP = 0.0018 JPY
31 mar 2026 1 JPY = 561.2442 LBP 1 LBP = 0.0018 JPY

Apr 2026

DatoJPY-LBPLBP-JPY
01 apr 2026 1 JPY = 565.3689 LBP 1 LBP = 0.0018 JPY
02 apr 2026 1 JPY = 560.669 LBP 1 LBP = 0.0018 JPY
03 apr 2026 1 JPY = 560.8969 LBP 1 LBP = 0.0018 JPY
04 apr 2026 1 JPY = 560.5999 LBP 1 LBP = 0.0018 JPY
05 apr 2026 1 JPY = 560.5999 LBP 1 LBP = 0.0018 JPY
06 apr 2026 1 JPY = 560.9407 LBP 1 LBP = 0.0018 JPY
07 apr 2026 1 JPY = 560.4721 LBP 1 LBP = 0.0018 JPY
08 apr 2026 1 JPY = 565.5136 LBP 1 LBP = 0.0018 JPY
09 apr 2026 1 JPY = 563.0112 LBP 1 LBP = 0.0018 JPY
10 apr 2026 1 JPY = 562.391 LBP 1 LBP = 0.0018 JPY
11 apr 2026 1 JPY = 561.417 LBP 1 LBP = 0.0018 JPY
12 apr 2026 1 JPY = 561.805 LBP 1 LBP = 0.0018 JPY
13 apr 2026 1 JPY = 560.2615 LBP 1 LBP = 0.0018 JPY
14 apr 2026 1 JPY = 563.7953 LBP 1 LBP = 0.0018 JPY
15 apr 2026 1 JPY = 563.2697 LBP 1 LBP = 0.0018 JPY
16 apr 2026 1 JPY = 563.072 LBP 1 LBP = 0.0018 JPY
17 apr 2026 1 JPY = 562.3646 LBP 1 LBP = 0.0018 JPY

JPY-LBP og LBP-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats