> JPY-LBP og LBP-JPY vekselkurser - 2025

JPY-LBP og LBP-JPY vekselkurser - 2025

JPY-LBP og LBP-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-LBP og LBP-JPY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 JPY = 588,2745 LBP

1 LBP = 0,0017 JPY

1år 2år 3år

JPY til LBPLBP til JPY

Jan 2025

Dato	JPY-LBP	LBP-JPY
01 jan 2025	1 JPY = 568.8993 LBP	1 LBP = 0.0018 JPY
02 jan 2025	1 JPY = 570.2522 LBP	1 LBP = 0.0018 JPY
03 jan 2025	1 JPY = 570.104 LBP	1 LBP = 0.0018 JPY
04 jan 2025	1 JPY = 568.7221 LBP	1 LBP = 0.0018 JPY
05 jan 2025	1 JPY = 568.3533 LBP	1 LBP = 0.0018 JPY
06 jan 2025	1 JPY = 572.1769 LBP	1 LBP = 0.0017 JPY
07 jan 2025	1 JPY = 567.9392 LBP	1 LBP = 0.0018 JPY
08 jan 2025	1 JPY = 565.581 LBP	1 LBP = 0.0018 JPY
09 jan 2025	1 JPY = 567.5862 LBP	1 LBP = 0.0018 JPY
10 jan 2025	1 JPY = 566.8363 LBP	1 LBP = 0.0018 JPY
11 jan 2025	1 JPY = 570.3308 LBP	1 LBP = 0.0018 JPY
12 jan 2025	1 JPY = 570.1608 LBP	1 LBP = 0.0018 JPY
13 jan 2025	1 JPY = 570.1818 LBP	1 LBP = 0.0018 JPY
14 jan 2025	1 JPY = 567.8504 LBP	1 LBP = 0.0018 JPY
15 jan 2025	1 JPY = 570.7259 LBP	1 LBP = 0.0018 JPY
16 jan 2025	1 JPY = 574.2883 LBP	1 LBP = 0.0017 JPY
17 jan 2025	1 JPY = 575.5993 LBP	1 LBP = 0.0017 JPY
18 jan 2025	1 JPY = 572.8913 LBP	1 LBP = 0.0017 JPY
19 jan 2025	1 JPY = 572.9719 LBP	1 LBP = 0.0017 JPY
20 jan 2025	1 JPY = 574.5312 LBP	1 LBP = 0.0017 JPY
21 jan 2025	1 JPY = 574.8433 LBP	1 LBP = 0.0017 JPY
22 jan 2025	1 JPY = 571.0751 LBP	1 LBP = 0.0018 JPY
23 jan 2025	1 JPY = 573.2951 LBP	1 LBP = 0.0017 JPY
24 jan 2025	1 JPY = 572.9648 LBP	1 LBP = 0.0017 JPY
25 jan 2025	1 JPY = 572.991 LBP	1 LBP = 0.0017 JPY
26 jan 2025	1 JPY = 572.9783 LBP	1 LBP = 0.0017 JPY
27 jan 2025	1 JPY = 580.834 LBP	1 LBP = 0.0017 JPY
28 jan 2025	1 JPY = 576.9571 LBP	1 LBP = 0.0017 JPY
29 jan 2025	1 JPY = 576.6737 LBP	1 LBP = 0.0017 JPY
30 jan 2025	1 JPY = 580.4354 LBP	1 LBP = 0.0017 JPY
31 jan 2025	1 JPY = 578.2297 LBP	1 LBP = 0.0017 JPY

Feb 2025

Dato	JPY-LBP	LBP-JPY
01 feb 2025	1 JPY = 576.7635 LBP	1 LBP = 0.0017 JPY
02 feb 2025	1 JPY = 577.7145 LBP	1 LBP = 0.0017 JPY
03 feb 2025	1 JPY = 579.4098 LBP	1 LBP = 0.0017 JPY
04 feb 2025	1 JPY = 576.7278 LBP	1 LBP = 0.0017 JPY
05 feb 2025	1 JPY = 585.7091 LBP	1 LBP = 0.0017 JPY
06 feb 2025	1 JPY = 587.9468 LBP	1 LBP = 0.0017 JPY
07 feb 2025	1 JPY = 588.9563 LBP	1 LBP = 0.0017 JPY
08 feb 2025	1 JPY = 594.1286 LBP	1 LBP = 0.0017 JPY
09 feb 2025	1 JPY = 594.1286 LBP	1 LBP = 0.0017 JPY
10 feb 2025	1 JPY = 589.4438 LBP	1 LBP = 0.0017 JPY
11 feb 2025	1 JPY = 587.8043 LBP	1 LBP = 0.0017 JPY
12 feb 2025	1 JPY = 583.2183 LBP	1 LBP = 0.0017 JPY
13 feb 2025	1 JPY = 580.925 LBP	1 LBP = 0.0017 JPY
14 feb 2025	1 JPY = 586.2854 LBP	1 LBP = 0.0017 JPY
15 feb 2025	1 JPY = 586.2688 LBP	1 LBP = 0.0017 JPY
16 feb 2025	1 JPY = 586.2688 LBP	1 LBP = 0.0017 JPY
17 feb 2025	1 JPY = 591.3356 LBP	1 LBP = 0.0017 JPY
18 feb 2025	1 JPY = 590.3295 LBP	1 LBP = 0.0017 JPY
19 feb 2025	1 JPY = 589.0402 LBP	1 LBP = 0.0017 JPY
20 feb 2025	1 JPY = 597.617 LBP	1 LBP = 0.0017 JPY
21 feb 2025	1 JPY = 595.8349 LBP	1 LBP = 0.0017 JPY
22 feb 2025	1 JPY = 600.2749 LBP	1 LBP = 0.0017 JPY
23 feb 2025	1 JPY = 600.2749 LBP	1 LBP = 0.0017 JPY
24 feb 2025	1 JPY = 597.9612 LBP	1 LBP = 0.0017 JPY
25 feb 2025	1 JPY = 598.3288 LBP	1 LBP = 0.0017 JPY
26 feb 2025	1 JPY = 598.3376 LBP	1 LBP = 0.0017 JPY
27 feb 2025	1 JPY = 598.3154 LBP	1 LBP = 0.0017 JPY
28 feb 2025	1 JPY = 595.0167 LBP	1 LBP = 0.0017 JPY

Mar 2025

Dato	JPY-LBP	LBP-JPY
01 mar 2025	1 JPY = 599.7536 LBP	1 LBP = 0.0017 JPY
02 mar 2025	1 JPY = 594.4928 LBP	1 LBP = 0.0017 JPY
03 mar 2025	1 JPY = 592.4701 LBP	1 LBP = 0.0017 JPY
04 mar 2025	1 JPY = 604.9691 LBP	1 LBP = 0.0017 JPY
05 mar 2025	1 JPY = 599.3446 LBP	1 LBP = 0.0017 JPY
06 mar 2025	1 JPY = 607.5218 LBP	1 LBP = 0.0016 JPY
07 mar 2025	1 JPY = 606.5846 LBP	1 LBP = 0.0016 JPY
08 mar 2025	1 JPY = 602.6906 LBP	1 LBP = 0.0017 JPY
09 mar 2025	1 JPY = 605.9472 LBP	1 LBP = 0.0017 JPY
10 mar 2025	1 JPY = 614.3742 LBP	1 LBP = 0.0016 JPY
11 mar 2025	1 JPY = 611.5492 LBP	1 LBP = 0.0016 JPY
12 mar 2025	1 JPY = 602.5231 LBP	1 LBP = 0.0017 JPY
13 mar 2025	1 JPY = 605.5041 LBP	1 LBP = 0.0017 JPY
14 mar 2025	1 JPY = 603.2053 LBP	1 LBP = 0.0017 JPY
15 mar 2025	1 JPY = 601.3573 LBP	1 LBP = 0.0017 JPY
16 mar 2025	1 JPY = 607.0503 LBP	1 LBP = 0.0016 JPY
17 mar 2025	1 JPY = 602.1883 LBP	1 LBP = 0.0017 JPY
18 mar 2025	1 JPY = 597.3146 LBP	1 LBP = 0.0017 JPY
19 mar 2025	1 JPY = 598.2443 LBP	1 LBP = 0.0017 JPY
20 mar 2025	1 JPY = 603.1302 LBP	1 LBP = 0.0017 JPY
21 mar 2025	1 JPY = 603.8934 LBP	1 LBP = 0.0017 JPY
22 mar 2025	1 JPY = 598.5156 LBP	1 LBP = 0.0017 JPY
23 mar 2025	1 JPY = 604.3221 LBP	1 LBP = 0.0017 JPY
24 mar 2025	1 JPY = 602.2457 LBP	1 LBP = 0.0017 JPY
25 mar 2025	1 JPY = 597.9154 LBP	1 LBP = 0.0017 JPY
26 mar 2025	1 JPY = 596.3003 LBP	1 LBP = 0.0017 JPY
27 mar 2025	1 JPY = 594.0166 LBP	1 LBP = 0.0017 JPY
28 mar 2025	1 JPY = 594.6835 LBP	1 LBP = 0.0017 JPY
29 mar 2025	1 JPY = 598.4499 LBP	1 LBP = 0.0017 JPY
30 mar 2025	1 JPY = 597.518 LBP	1 LBP = 0.0017 JPY
31 mar 2025	1 JPY = 599.9616 LBP	1 LBP = 0.0017 JPY

Apr 2025

Dato	JPY-LBP	LBP-JPY
01 apr 2025	1 JPY = 599.0928 LBP	1 LBP = 0.0017 JPY
02 apr 2025	1 JPY = 600.2794 LBP	1 LBP = 0.0017 JPY
03 apr 2025	1 JPY = 612.3796 LBP	1 LBP = 0.0016 JPY
04 apr 2025	1 JPY = 615.8136 LBP	1 LBP = 0.0016 JPY

JPY-LBP og LBP-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Libanon, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder