currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-LAK og LAK-JPY vekselkurser - 2025

JPY-LAK og LAK-JPY vekselkurser - 2025

JPY-LAK og LAK-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-LAK og LAK-JPY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JPY = 142,758 LAK
1 LAK = 0,007 JPY
JPY til LAKLAK til JPY
148,3261 Dato: 4-6 148,3261 Dato: 4-5 148,8657 Dato: 4-4 148,1550 Dato: 4-3 145,1281 Dato: 4-2 144,3236 Dato: 4-1 145,0534 Dato: 3-31 144,4962 Dato: 3-30 144,6643 Dato: 3-29 143,8177 Dato: 3-28 143,6196 Dato: 3-27 144,1761 Dato: 3-26 144,3126 Dato: 3-25 144,5018 Dato: 3-24 144,9943 Dato: 3-23 144,6167 Dato: 3-22 145,7726 Dato: 3-21 145,6130 Dato: 3-20 144,5502 Dato: 3-19 144,4739 Dato: 3-18 145,6230 Dato: 3-17 145,6809 Dato: 3-16 145,3890 Dato: 3-15 145,8243 Dato: 3-14 146,3230 Dato: 3-13 145,6017 Dato: 3-12 146,7717 Dato: 3-11 147,3664 Dato: 3-10 146,4261 Dato: 3-9 146,2766 Dato: 3-8 146,5802 Dato: 3-7 146,9131 Dato: 3-6 145,0668 Dato: 3-5 146,4949 Dato: 3-4 143,3956 Dato: 3-3 143,7720 Dato: 3-2 144,1053 Dato: 3-1 143,8778 Dato: 2-28 144,9004 Dato: 2-27 144,7815 Dato: 2-26 144,9544 Dato: 2-25 144,8705 Dato: 2-24 145,6122 Dato: 2-23 145,6122 Dato: 2-22 144,5352 Dato: 2-21 144,9387 Dato: 2-20 142,9331 Dato: 2-19 143,2535 Dato: 2-18 143,4599 Dato: 2-17 142,2820 Dato: 2-16 142,2820 Dato: 2-15 142,2894 Dato: 2-14 141,0248 Dato: 2-13 141,5802 Dato: 2-12 142,7007 Dato: 2-11 143,0636 Dato: 2-10 144,1432 Dato: 2-9 144,1432 Dato: 2-8 142,8808 Dato: 2-7 142,7036 Dato: 2-6 142,2257 Dato: 2-5 140,0939 Dato: 2-4 140,7404 Dato: 2-3 140,3561 Dato: 2-2 140,1251 Dato: 2-1 140,4813 Dato: 1-31 141,0808 Dato: 1-30 140,1504 Dato: 1-29 140,2212 Dato: 1-28 141,3448 Dato: 1-27 139,4338 Dato: 1-26 139,4369 Dato: 1-25 139,4305 Dato: 1-24 139,5789 Dato: 1-23 139,1999 Dato: 1-22 140,1171 Dato: 1-21 139,9618 Dato: 1-20 139,5819 Dato: 1-19 139,5623 Dato: 1-18 140,2220 Dato: 1-17 139,9431 Dato: 1-16 139,0952 Dato: 1-15 138,3963 Dato: 1-14 138,9482 Dato: 1-13 138,9260 Dato: 1-12 138,9674 Dato: 1-11 138,1159 Dato: 1-10 138,1762 Dato: 1-9 137,6855 Dato: 1-8 138,3171 Dato: 1-7 139,4076 Dato: 1-6 138,4678 Dato: 1-5 138,5576 Dato: 1-4 138,8875 Dato: 1-3 138,9315 Dato: 1-2 138,8578 Dato: 1-1 148,3261 Dato: 4-6 148,3261 Dato: 4-5 148,8657 Dato: 4-4 148,1550 Dato: 4-3 145,1281 Dato: 4-2 144,3236 Dato: 4-1 145,0534 Dato: 3-31 144,4962 Dato: 3-30 144,6643 Dato: 3-29 143,8177 Dato: 3-28 143,6196 Dato: 3-27 144,1761 Dato: 3-26 144,3126 Dato: 3-25 144,5018 Dato: 3-24 144,9943 Dato: 3-23 144,6167 Dato: 3-22 145,7726 Dato: 3-21 145,6130 Dato: 3-20 144,5502 Dato: 3-19 144,4739 Dato: 3-18 145,6230 Dato: 3-17 145,6809 Dato: 3-16 145,3890 Dato: 3-15 145,8243 Dato: 3-14 146,3230 Dato: 3-13 145,6017 Dato: 3-12 146,7717 Dato: 3-11 147,3664 Dato: 3-10 146,4261 Dato: 3-9 146,2766 Dato: 3-8 146,5802 Dato: 3-7 146,9131 Dato: 3-6 145,0668 Dato: 3-5 146,4949 Dato: 3-4 143,3956 Dato: 3-3 143,7720 Dato: 3-2 144,1053 Dato: 3-1 143,8778 Dato: 2-28 144,9004 Dato: 2-27 144,7815 Dato: 2-26 144,9544 Dato: 2-25 144,8705 Dato: 2-24 145,6122 Dato: 2-23 145,6122 Dato: 2-22 144,5352 Dato: 2-21 144,9387 Dato: 2-20 142,9331 Dato: 2-19 143,2535 Dato: 2-18 143,4599 Dato: 2-17 142,2820 Dato: 2-16 142,2820 Dato: 2-15 142,2894 Dato: 2-14 141,0248 Dato: 2-13 141,5802 Dato: 2-12 142,7007 Dato: 2-11 143,0636 Dato: 2-10 144,1432 Dato: 2-9 144,1432 Dato: 2-8 142,8808 Dato: 2-7 142,7036 Dato: 2-6 142,2257 Dato: 2-5 140,0939 Dato: 2-4 140,7404 Dato: 2-3 140,3561 Dato: 2-2 140,1251 Dato: 2-1 140,4813 Dato: 1-31 141,0808 Dato: 1-30 140,1504 Dato: 1-29 140,2212 Dato: 1-28 141,3448 Dato: 1-27 139,4338 Dato: 1-26 139,4369 Dato: 1-25 139,4305 Dato: 1-24 139,5789 Dato: 1-23 139,1999 Dato: 1-22 140,1171 Dato: 1-21 139,9618 Dato: 1-20 139,5819 Dato: 1-19 139,5623 Dato: 1-18 140,2220 Dato: 1-17 139,9431 Dato: 1-16 139,0952 Dato: 1-15 138,3963 Dato: 1-14 138,9482 Dato: 1-13 138,9260 Dato: 1-12 138,9674 Dato: 1-11 138,1159 Dato: 1-10 138,1762 Dato: 1-9 137,6855 Dato: 1-8 138,3171 Dato: 1-7 139,4076 Dato: 1-6 138,4678 Dato: 1-5 138,5576 Dato: 1-4 138,8875 Dato: 1-3 138,9315 Dato: 1-2 138,8578 Dato: 1-1

Jan 2025

DatoJPY-LAKLAK-JPY
01 jan 2025 1 JPY = 138.8578 LAK 1 LAK = 0.0072 JPY
02 jan 2025 1 JPY = 138.9315 LAK 1 LAK = 0.0072 JPY
03 jan 2025 1 JPY = 138.8875 LAK 1 LAK = 0.0072 JPY
04 jan 2025 1 JPY = 138.5576 LAK 1 LAK = 0.0072 JPY
05 jan 2025 1 JPY = 138.4678 LAK 1 LAK = 0.0072 JPY
06 jan 2025 1 JPY = 139.4076 LAK 1 LAK = 0.0072 JPY
07 jan 2025 1 JPY = 138.3171 LAK 1 LAK = 0.0072 JPY
08 jan 2025 1 JPY = 137.6855 LAK 1 LAK = 0.0073 JPY
09 jan 2025 1 JPY = 138.1762 LAK 1 LAK = 0.0072 JPY
10 jan 2025 1 JPY = 138.1159 LAK 1 LAK = 0.0072 JPY
11 jan 2025 1 JPY = 138.9674 LAK 1 LAK = 0.0072 JPY
12 jan 2025 1 JPY = 138.926 LAK 1 LAK = 0.0072 JPY
13 jan 2025 1 JPY = 138.9482 LAK 1 LAK = 0.0072 JPY
14 jan 2025 1 JPY = 138.3963 LAK 1 LAK = 0.0072 JPY
15 jan 2025 1 JPY = 139.0952 LAK 1 LAK = 0.0072 JPY
16 jan 2025 1 JPY = 139.9431 LAK 1 LAK = 0.0071 JPY
17 jan 2025 1 JPY = 140.222 LAK 1 LAK = 0.0071 JPY
18 jan 2025 1 JPY = 139.5623 LAK 1 LAK = 0.0072 JPY
19 jan 2025 1 JPY = 139.5819 LAK 1 LAK = 0.0072 JPY
20 jan 2025 1 JPY = 139.9618 LAK 1 LAK = 0.0071 JPY
21 jan 2025 1 JPY = 140.1171 LAK 1 LAK = 0.0071 JPY
22 jan 2025 1 JPY = 139.1999 LAK 1 LAK = 0.0072 JPY
23 jan 2025 1 JPY = 139.5789 LAK 1 LAK = 0.0072 JPY
24 jan 2025 1 JPY = 139.4305 LAK 1 LAK = 0.0072 JPY
25 jan 2025 1 JPY = 139.4369 LAK 1 LAK = 0.0072 JPY
26 jan 2025 1 JPY = 139.4338 LAK 1 LAK = 0.0072 JPY
27 jan 2025 1 JPY = 141.3448 LAK 1 LAK = 0.0071 JPY
28 jan 2025 1 JPY = 140.2212 LAK 1 LAK = 0.0071 JPY
29 jan 2025 1 JPY = 140.1504 LAK 1 LAK = 0.0071 JPY
30 jan 2025 1 JPY = 141.0808 LAK 1 LAK = 0.0071 JPY
31 jan 2025 1 JPY = 140.4813 LAK 1 LAK = 0.0071 JPY

Feb 2025

DatoJPY-LAKLAK-JPY
01 feb 2025 1 JPY = 140.1251 LAK 1 LAK = 0.0071 JPY
02 feb 2025 1 JPY = 140.3561 LAK 1 LAK = 0.0071 JPY
03 feb 2025 1 JPY = 140.7404 LAK 1 LAK = 0.0071 JPY
04 feb 2025 1 JPY = 140.0939 LAK 1 LAK = 0.0071 JPY
05 feb 2025 1 JPY = 142.2257 LAK 1 LAK = 0.007 JPY
06 feb 2025 1 JPY = 142.7036 LAK 1 LAK = 0.007 JPY
07 feb 2025 1 JPY = 142.8808 LAK 1 LAK = 0.007 JPY
08 feb 2025 1 JPY = 144.1432 LAK 1 LAK = 0.0069 JPY
09 feb 2025 1 JPY = 144.1432 LAK 1 LAK = 0.0069 JPY
10 feb 2025 1 JPY = 143.0636 LAK 1 LAK = 0.007 JPY
11 feb 2025 1 JPY = 142.7007 LAK 1 LAK = 0.007 JPY
12 feb 2025 1 JPY = 141.5802 LAK 1 LAK = 0.0071 JPY
13 feb 2025 1 JPY = 141.0248 LAK 1 LAK = 0.0071 JPY
14 feb 2025 1 JPY = 142.2894 LAK 1 LAK = 0.007 JPY
15 feb 2025 1 JPY = 142.282 LAK 1 LAK = 0.007 JPY
16 feb 2025 1 JPY = 142.282 LAK 1 LAK = 0.007 JPY
17 feb 2025 1 JPY = 143.4599 LAK 1 LAK = 0.007 JPY
18 feb 2025 1 JPY = 143.2535 LAK 1 LAK = 0.007 JPY
19 feb 2025 1 JPY = 142.9331 LAK 1 LAK = 0.007 JPY
20 feb 2025 1 JPY = 144.9387 LAK 1 LAK = 0.0069 JPY
21 feb 2025 1 JPY = 144.5352 LAK 1 LAK = 0.0069 JPY
22 feb 2025 1 JPY = 145.6122 LAK 1 LAK = 0.0069 JPY
23 feb 2025 1 JPY = 145.6122 LAK 1 LAK = 0.0069 JPY
24 feb 2025 1 JPY = 144.8705 LAK 1 LAK = 0.0069 JPY
25 feb 2025 1 JPY = 144.9544 LAK 1 LAK = 0.0069 JPY
26 feb 2025 1 JPY = 144.7815 LAK 1 LAK = 0.0069 JPY
27 feb 2025 1 JPY = 144.9004 LAK 1 LAK = 0.0069 JPY
28 feb 2025 1 JPY = 143.8778 LAK 1 LAK = 0.007 JPY

Mar 2025

DatoJPY-LAKLAK-JPY
01 mar 2025 1 JPY = 144.1053 LAK 1 LAK = 0.0069 JPY
02 mar 2025 1 JPY = 143.772 LAK 1 LAK = 0.007 JPY
03 mar 2025 1 JPY = 143.3956 LAK 1 LAK = 0.007 JPY
04 mar 2025 1 JPY = 146.4949 LAK 1 LAK = 0.0068 JPY
05 mar 2025 1 JPY = 145.0668 LAK 1 LAK = 0.0069 JPY
06 mar 2025 1 JPY = 146.9131 LAK 1 LAK = 0.0068 JPY
07 mar 2025 1 JPY = 146.5802 LAK 1 LAK = 0.0068 JPY
08 mar 2025 1 JPY = 146.2766 LAK 1 LAK = 0.0068 JPY
09 mar 2025 1 JPY = 146.4261 LAK 1 LAK = 0.0068 JPY
10 mar 2025 1 JPY = 147.3664 LAK 1 LAK = 0.0068 JPY
11 mar 2025 1 JPY = 146.7717 LAK 1 LAK = 0.0068 JPY
12 mar 2025 1 JPY = 145.6017 LAK 1 LAK = 0.0069 JPY
13 mar 2025 1 JPY = 146.323 LAK 1 LAK = 0.0068 JPY
14 mar 2025 1 JPY = 145.8243 LAK 1 LAK = 0.0069 JPY
15 mar 2025 1 JPY = 145.389 LAK 1 LAK = 0.0069 JPY
16 mar 2025 1 JPY = 145.6809 LAK 1 LAK = 0.0069 JPY
17 mar 2025 1 JPY = 145.623 LAK 1 LAK = 0.0069 JPY
18 mar 2025 1 JPY = 144.4739 LAK 1 LAK = 0.0069 JPY
19 mar 2025 1 JPY = 144.5502 LAK 1 LAK = 0.0069 JPY
20 mar 2025 1 JPY = 145.613 LAK 1 LAK = 0.0069 JPY
21 mar 2025 1 JPY = 145.7726 LAK 1 LAK = 0.0069 JPY
22 mar 2025 1 JPY = 144.6167 LAK 1 LAK = 0.0069 JPY
23 mar 2025 1 JPY = 144.9943 LAK 1 LAK = 0.0069 JPY
24 mar 2025 1 JPY = 144.5018 LAK 1 LAK = 0.0069 JPY
25 mar 2025 1 JPY = 144.3126 LAK 1 LAK = 0.0069 JPY
26 mar 2025 1 JPY = 144.1761 LAK 1 LAK = 0.0069 JPY
27 mar 2025 1 JPY = 143.6196 LAK 1 LAK = 0.007 JPY
28 mar 2025 1 JPY = 143.8177 LAK 1 LAK = 0.007 JPY
29 mar 2025 1 JPY = 144.6643 LAK 1 LAK = 0.0069 JPY
30 mar 2025 1 JPY = 144.4962 LAK 1 LAK = 0.0069 JPY
31 mar 2025 1 JPY = 145.0534 LAK 1 LAK = 0.0069 JPY

Apr 2025

DatoJPY-LAKLAK-JPY
01 apr 2025 1 JPY = 144.3236 LAK 1 LAK = 0.0069 JPY
02 apr 2025 1 JPY = 145.1281 LAK 1 LAK = 0.0069 JPY
03 apr 2025 1 JPY = 148.155 LAK 1 LAK = 0.0067 JPY
04 apr 2025 1 JPY = 148.8657 LAK 1 LAK = 0.0067 JPY
05 apr 2025 1 JPY = 148.3261 LAK 1 LAK = 0.0067 JPY
06 apr 2025 1 JPY = 148.3261 LAK 1 LAK = 0.0067 JPY

JPY-LAK og LAK-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Lao (LAK) er den valuta som bruges i Laos. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Laos, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats