currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-KZT og KZT-JPY vekselkurser - 2026

JPY-KZT og KZT-JPY vekselkurser - 2026

JPY-KZT og KZT-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-KZT og KZT-JPY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JPY = 3,1355 KZT
1 KZT = 0,3189 JPY

Jan 2026

DatoJPY-KZTKZT-JPY
01 jan 2026 1 JPY = 3.2344 KZT 1 KZT = 0.3092 JPY
02 jan 2026 1 JPY = 3.2327 KZT 1 KZT = 0.3093 JPY
03 jan 2026 1 JPY = 3.2335 KZT 1 KZT = 0.3093 JPY
04 jan 2026 1 JPY = 3.2335 KZT 1 KZT = 0.3093 JPY
05 jan 2026 1 JPY = 3.2767 KZT 1 KZT = 0.3052 JPY
06 jan 2026 1 JPY = 3.2579 KZT 1 KZT = 0.307 JPY
07 jan 2026 1 JPY = 3.2619 KZT 1 KZT = 0.3066 JPY
08 jan 2026 1 JPY = 3.2538 KZT 1 KZT = 0.3073 JPY
09 jan 2026 1 JPY = 3.2407 KZT 1 KZT = 0.3086 JPY
10 jan 2026 1 JPY = 3.2362 KZT 1 KZT = 0.309 JPY
11 jan 2026 1 JPY = 3.238 KZT 1 KZT = 0.3088 JPY
12 jan 2026 1 JPY = 3.2318 KZT 1 KZT = 0.3094 JPY
13 jan 2026 1 JPY = 3.2069 KZT 1 KZT = 0.3118 JPY
14 jan 2026 1 JPY = 3.2195 KZT 1 KZT = 0.3106 JPY
15 jan 2026 1 JPY = 3.2215 KZT 1 KZT = 0.3104 JPY
16 jan 2026 1 JPY = 3.2324 KZT 1 KZT = 0.3094 JPY
17 jan 2026 1 JPY = 3.2364 KZT 1 KZT = 0.309 JPY
18 jan 2026 1 JPY = 3.2364 KZT 1 KZT = 0.309 JPY
19 jan 2026 1 JPY = 3.2182 KZT 1 KZT = 0.3107 JPY
20 jan 2026 1 JPY = 3.2167 KZT 1 KZT = 0.3109 JPY
21 jan 2026 1 JPY = 3.2104 KZT 1 KZT = 0.3115 JPY
22 jan 2026 1 JPY = 3.1894 KZT 1 KZT = 0.3135 JPY
23 jan 2026 1 JPY = 3.182 KZT 1 KZT = 0.3143 JPY
24 jan 2026 1 JPY = 3.208 KZT 1 KZT = 0.3117 JPY
25 jan 2026 1 JPY = 3.208 KZT 1 KZT = 0.3117 JPY
26 jan 2026 1 JPY = 3.2612 KZT 1 KZT = 0.3066 JPY
27 jan 2026 1 JPY = 3.2775 KZT 1 KZT = 0.3051 JPY
28 jan 2026 1 JPY = 3.3035 KZT 1 KZT = 0.3027 JPY
29 jan 2026 1 JPY = 3.2865 KZT 1 KZT = 0.3043 JPY
30 jan 2026 1 JPY = 3.2663 KZT 1 KZT = 0.3062 JPY
31 jan 2026 1 JPY = 3.2753 KZT 1 KZT = 0.3053 JPY

Feb 2026

DatoJPY-KZTKZT-JPY
01 feb 2026 1 JPY = 3.2756 KZT 1 KZT = 0.3053 JPY
02 feb 2026 1 JPY = 3.2635 KZT 1 KZT = 0.3064 JPY
03 feb 2026 1 JPY = 3.2135 KZT 1 KZT = 0.3112 JPY
04 feb 2026 1 JPY = 3.1698 KZT 1 KZT = 0.3155 JPY
05 feb 2026 1 JPY = 3.1435 KZT 1 KZT = 0.3181 JPY
06 feb 2026 1 JPY = 3.1491 KZT 1 KZT = 0.3176 JPY
07 feb 2026 1 JPY = 3.1382 KZT 1 KZT = 0.3187 JPY
08 feb 2026 1 JPY = 3.1382 KZT 1 KZT = 0.3187 JPY
09 feb 2026 1 JPY = 3.1554 KZT 1 KZT = 0.3169 JPY
10 feb 2026 1 JPY = 3.1706 KZT 1 KZT = 0.3154 JPY
11 feb 2026 1 JPY = 3.2141 KZT 1 KZT = 0.3111 JPY
12 feb 2026 1 JPY = 3.2233 KZT 1 KZT = 0.3102 JPY
13 feb 2026 1 JPY = 3.2285 KZT 1 KZT = 0.3097 JPY
14 feb 2026 1 JPY = 3.2375 KZT 1 KZT = 0.3089 JPY
15 feb 2026 1 JPY = 3.2375 KZT 1 KZT = 0.3089 JPY
16 feb 2026 1 JPY = 3.2045 KZT 1 KZT = 0.3121 JPY
17 feb 2026 1 JPY = 3.2062 KZT 1 KZT = 0.3119 JPY
18 feb 2026 1 JPY = 3.183 KZT 1 KZT = 0.3142 JPY
19 feb 2026 1 JPY = 3.1862 KZT 1 KZT = 0.3139 JPY
20 feb 2026 1 JPY = 3.2145 KZT 1 KZT = 0.3111 JPY
21 feb 2026 1 JPY = 3.2125 KZT 1 KZT = 0.3113 JPY
22 feb 2026 1 JPY = 3.2125 KZT 1 KZT = 0.3113 JPY
23 feb 2026 1 JPY = 3.2175 KZT 1 KZT = 0.3108 JPY
24 feb 2026 1 JPY = 3.2016 KZT 1 KZT = 0.3123 JPY
25 feb 2026 1 JPY = 3.2014 KZT 1 KZT = 0.3124 JPY
26 feb 2026 1 JPY = 3.1968 KZT 1 KZT = 0.3128 JPY
27 feb 2026 1 JPY = 3.1934 KZT 1 KZT = 0.3131 JPY
28 feb 2026 1 JPY = 3.1863 KZT 1 KZT = 0.3138 JPY

Mar 2026

DatoJPY-KZTKZT-JPY
01 mar 2026 1 JPY = 3.1867 KZT 1 KZT = 0.3138 JPY
02 mar 2026 1 JPY = 3.1729 KZT 1 KZT = 0.3152 JPY
03 mar 2026 1 JPY = 3.1746 KZT 1 KZT = 0.315 JPY
04 mar 2026 1 JPY = 3.1555 KZT 1 KZT = 0.3169 JPY
05 mar 2026 1 JPY = 3.1266 KZT 1 KZT = 0.3198 JPY
06 mar 2026 1 JPY = 3.1299 KZT 1 KZT = 0.3195 JPY
07 mar 2026 1 JPY = 3.1146 KZT 1 KZT = 0.3211 JPY
08 mar 2026 1 JPY = 3.1146 KZT 1 KZT = 0.3211 JPY
09 mar 2026 1 JPY = 3.1439 KZT 1 KZT = 0.3181 JPY
10 mar 2026 1 JPY = 3.0898 KZT 1 KZT = 0.3236 JPY
11 mar 2026 1 JPY = 3.0975 KZT 1 KZT = 0.3228 JPY
12 mar 2026 1 JPY = 3.0838 KZT 1 KZT = 0.3243 JPY
13 mar 2026 1 JPY = 3.0731 KZT 1 KZT = 0.3254 JPY
14 mar 2026 1 JPY = 3.0644 KZT 1 KZT = 0.3263 JPY
15 mar 2026 1 JPY = 3.0644 KZT 1 KZT = 0.3263 JPY
16 mar 2026 1 JPY = 3.0366 KZT 1 KZT = 0.3293 JPY
17 mar 2026 1 JPY = 3.0281 KZT 1 KZT = 0.3302 JPY
18 mar 2026 1 JPY = 3.0351 KZT 1 KZT = 0.3295 JPY
19 mar 2026 1 JPY = 3.0292 KZT 1 KZT = 0.3301 JPY
20 mar 2026 1 JPY = 3.0288 KZT 1 KZT = 0.3302 JPY
21 mar 2026 1 JPY = 3.014 KZT 1 KZT = 0.3318 JPY
22 mar 2026 1 JPY = 3.014 KZT 1 KZT = 0.3318 JPY
23 mar 2026 1 JPY = 3.0303 KZT 1 KZT = 0.33 JPY
24 mar 2026 1 JPY = 3.0411 KZT 1 KZT = 0.3288 JPY
25 mar 2026 1 JPY = 3.037 KZT 1 KZT = 0.3293 JPY
26 mar 2026 1 JPY = 3.0152 KZT 1 KZT = 0.3317 JPY
27 mar 2026 1 JPY = 3.0252 KZT 1 KZT = 0.3306 JPY
28 mar 2026 1 JPY = 3.0162 KZT 1 KZT = 0.3315 JPY
29 mar 2026 1 JPY = 3.0063 KZT 1 KZT = 0.3326 JPY
30 mar 2026 1 JPY = 3.0155 KZT 1 KZT = 0.3316 JPY
31 mar 2026 1 JPY = 2.9861 KZT 1 KZT = 0.3349 JPY

Apr 2026

DatoJPY-KZTKZT-JPY
01 apr 2026 1 JPY = 3.0013 KZT 1 KZT = 0.3332 JPY
02 apr 2026 1 JPY = 2.9669 KZT 1 KZT = 0.3371 JPY
03 apr 2026 1 JPY = 2.963 KZT 1 KZT = 0.3375 JPY
04 apr 2026 1 JPY = 2.9614 KZT 1 KZT = 0.3377 JPY
05 apr 2026 1 JPY = 2.9614 KZT 1 KZT = 0.3377 JPY
06 apr 2026 1 JPY = 2.9632 KZT 1 KZT = 0.3375 JPY
07 apr 2026 1 JPY = 2.9084 KZT 1 KZT = 0.3438 JPY
08 apr 2026 1 JPY = 3.0188 KZT 1 KZT = 0.3313 JPY
09 apr 2026 1 JPY = 2.9978 KZT 1 KZT = 0.3336 JPY
10 apr 2026 1 JPY = 2.9677 KZT 1 KZT = 0.337 JPY
11 apr 2026 1 JPY = 2.9625 KZT 1 KZT = 0.3376 JPY
12 apr 2026 1 JPY = 2.9646 KZT 1 KZT = 0.3373 JPY
13 apr 2026 1 JPY = 2.9734 KZT 1 KZT = 0.3363 JPY
14 apr 2026 1 JPY = 2.9913 KZT 1 KZT = 0.3343 JPY
15 apr 2026 1 JPY = 2.9841 KZT 1 KZT = 0.3351 JPY
16 apr 2026 1 JPY = 2.9658 KZT 1 KZT = 0.3372 JPY
17 apr 2026 1 JPY = 2.9446 KZT 1 KZT = 0.3396 JPY

JPY-KZT og KZT-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats