currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-KZT og KZT-JPY vekselkurser - 2025

JPY-KZT og KZT-JPY vekselkurser - 2025

JPY-KZT og KZT-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-KZT og KZT-JPY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JPY = 3,3515 KZT
1 KZT = 0,2984 JPY
JPY til KZTKZT til JPY
3,5820 Dato: 4-7 3,4721 Dato: 4-6 3,4721 Dato: 4-5 3,4847 Dato: 4-4 3,4381 Dato: 4-3 3,3717 Dato: 4-2 3,3742 Dato: 4-1 3,3738 Dato: 3-31 3,3623 Dato: 3-30 3,3640 Dato: 3-29 3,3445 Dato: 3-28 3,3139 Dato: 3-27 3,3302 Dato: 3-26 3,3542 Dato: 3-25 3,3564 Dato: 3-24 3,3676 Dato: 3-23 3,3607 Dato: 3-22 3,3855 Dato: 3-21 3,3950 Dato: 3-20 3,3280 Dato: 3-19 3,3265 Dato: 3-18 3,3510 Dato: 3-17 3,3721 Dato: 3-16 3,3637 Dato: 3-15 3,3467 Dato: 3-14 3,3679 Dato: 3-13 3,3052 Dato: 3-12 3,3288 Dato: 3-11 3,3415 Dato: 3-10 3,3189 Dato: 3-9 3,3280 Dato: 3-8 3,3223 Dato: 3-7 3,3681 Dato: 3-6 3,3203 Dato: 3-5 3,3713 Dato: 3-4 3,2959 Dato: 3-3 3,3066 Dato: 3-2 3,3083 Dato: 3-1 3,3198 Dato: 2-28 3,3339 Dato: 2-27 3,3459 Dato: 2-26 3,3310 Dato: 2-25 3,3373 Dato: 2-24 3,3897 Dato: 2-23 3,3897 Dato: 2-22 3,3646 Dato: 2-21 3,3288 Dato: 2-20 3,3041 Dato: 2-19 3,2963 Dato: 2-18 3,2844 Dato: 2-17 3,2549 Dato: 2-16 3,2549 Dato: 2-15 3,2551 Dato: 2-14 3,2712 Dato: 2-13 3,2841 Dato: 2-12 3,3219 Dato: 2-11 3,3442 Dato: 2-10 3,3832 Dato: 2-9 3,3832 Dato: 2-8 3,3536 Dato: 2-7 3,3733 Dato: 2-6 3,3810 Dato: 2-5 3,3466 Dato: 2-4 3,3816 Dato: 2-3 3,3430 Dato: 2-2 3,3374 Dato: 2-1 3,3459 Dato: 1-31 3,3623 Dato: 1-30 3,3315 Dato: 1-29 3,3290 Dato: 1-28 3,3513 Dato: 1-27 3,3139 Dato: 1-26 3,3140 Dato: 1-25 3,3139 Dato: 1-24 3,3333 Dato: 1-23 3,3415 Dato: 1-22 3,3635 Dato: 1-21 3,4036 Dato: 1-20 3,3943 Dato: 1-19 3,3939 Dato: 1-18 3,4099 Dato: 1-17 3,3995 Dato: 1-16 3,3800 Dato: 1-15 3,3624 Dato: 1-14 3,3805 Dato: 1-13 3,3602 Dato: 1-12 3,3612 Dato: 1-11 3,3406 Dato: 1-10 3,3324 Dato: 1-9 3,3266 Dato: 1-8 3,3527 Dato: 1-7 3,3779 Dato: 1-6 3,3308 Dato: 1-5 3,3329 Dato: 1-4 3,3410 Dato: 1-3 3,3420 Dato: 1-2 3,3336 Dato: 1-1 3,5820 Dato: 4-7 3,4721 Dato: 4-6 3,4721 Dato: 4-5 3,4847 Dato: 4-4 3,4381 Dato: 4-3 3,3717 Dato: 4-2 3,3742 Dato: 4-1 3,3738 Dato: 3-31 3,3623 Dato: 3-30 3,3640 Dato: 3-29 3,3445 Dato: 3-28 3,3139 Dato: 3-27 3,3302 Dato: 3-26 3,3542 Dato: 3-25 3,3564 Dato: 3-24 3,3676 Dato: 3-23 3,3607 Dato: 3-22 3,3855 Dato: 3-21 3,3950 Dato: 3-20 3,3280 Dato: 3-19 3,3265 Dato: 3-18 3,3510 Dato: 3-17 3,3721 Dato: 3-16 3,3637 Dato: 3-15 3,3467 Dato: 3-14 3,3679 Dato: 3-13 3,3052 Dato: 3-12 3,3288 Dato: 3-11 3,3415 Dato: 3-10 3,3189 Dato: 3-9 3,3280 Dato: 3-8 3,3223 Dato: 3-7 3,3681 Dato: 3-6 3,3203 Dato: 3-5 3,3713 Dato: 3-4 3,2959 Dato: 3-3 3,3066 Dato: 3-2 3,3083 Dato: 3-1 3,3198 Dato: 2-28 3,3339 Dato: 2-27 3,3459 Dato: 2-26 3,3310 Dato: 2-25 3,3373 Dato: 2-24 3,3897 Dato: 2-23 3,3897 Dato: 2-22 3,3646 Dato: 2-21 3,3288 Dato: 2-20 3,3041 Dato: 2-19 3,2963 Dato: 2-18 3,2844 Dato: 2-17 3,2549 Dato: 2-16 3,2549 Dato: 2-15 3,2551 Dato: 2-14 3,2712 Dato: 2-13 3,2841 Dato: 2-12 3,3219 Dato: 2-11 3,3442 Dato: 2-10 3,3832 Dato: 2-9 3,3832 Dato: 2-8 3,3536 Dato: 2-7 3,3733 Dato: 2-6 3,3810 Dato: 2-5 3,3466 Dato: 2-4 3,3816 Dato: 2-3 3,3430 Dato: 2-2 3,3374 Dato: 2-1 3,3459 Dato: 1-31 3,3623 Dato: 1-30 3,3315 Dato: 1-29 3,3290 Dato: 1-28 3,3513 Dato: 1-27 3,3139 Dato: 1-26 3,3140 Dato: 1-25 3,3139 Dato: 1-24 3,3333 Dato: 1-23 3,3415 Dato: 1-22 3,3635 Dato: 1-21 3,4036 Dato: 1-20 3,3943 Dato: 1-19 3,3939 Dato: 1-18 3,4099 Dato: 1-17 3,3995 Dato: 1-16 3,3800 Dato: 1-15 3,3624 Dato: 1-14 3,3805 Dato: 1-13 3,3602 Dato: 1-12 3,3612 Dato: 1-11 3,3406 Dato: 1-10 3,3324 Dato: 1-9 3,3266 Dato: 1-8 3,3527 Dato: 1-7 3,3779 Dato: 1-6 3,3308 Dato: 1-5 3,3329 Dato: 1-4 3,3410 Dato: 1-3 3,3420 Dato: 1-2 3,3336 Dato: 1-1

Jan 2025

DatoJPY-KZTKZT-JPY
01 jan 2025 1 JPY = 3.3336 KZT 1 KZT = 0.3 JPY
02 jan 2025 1 JPY = 3.342 KZT 1 KZT = 0.2992 JPY
03 jan 2025 1 JPY = 3.341 KZT 1 KZT = 0.2993 JPY
04 jan 2025 1 JPY = 3.3329 KZT 1 KZT = 0.3 JPY
05 jan 2025 1 JPY = 3.3308 KZT 1 KZT = 0.3002 JPY
06 jan 2025 1 JPY = 3.3779 KZT 1 KZT = 0.296 JPY
07 jan 2025 1 JPY = 3.3527 KZT 1 KZT = 0.2983 JPY
08 jan 2025 1 JPY = 3.3266 KZT 1 KZT = 0.3006 JPY
09 jan 2025 1 JPY = 3.3324 KZT 1 KZT = 0.3001 JPY
10 jan 2025 1 JPY = 3.3406 KZT 1 KZT = 0.2993 JPY
11 jan 2025 1 JPY = 3.3612 KZT 1 KZT = 0.2975 JPY
12 jan 2025 1 JPY = 3.3602 KZT 1 KZT = 0.2976 JPY
13 jan 2025 1 JPY = 3.3805 KZT 1 KZT = 0.2958 JPY
14 jan 2025 1 JPY = 3.3624 KZT 1 KZT = 0.2974 JPY
15 jan 2025 1 JPY = 3.38 KZT 1 KZT = 0.2959 JPY
16 jan 2025 1 JPY = 3.3995 KZT 1 KZT = 0.2942 JPY
17 jan 2025 1 JPY = 3.4099 KZT 1 KZT = 0.2933 JPY
18 jan 2025 1 JPY = 3.3939 KZT 1 KZT = 0.2947 JPY
19 jan 2025 1 JPY = 3.3943 KZT 1 KZT = 0.2946 JPY
20 jan 2025 1 JPY = 3.4036 KZT 1 KZT = 0.2938 JPY
21 jan 2025 1 JPY = 3.3635 KZT 1 KZT = 0.2973 JPY
22 jan 2025 1 JPY = 3.3415 KZT 1 KZT = 0.2993 JPY
23 jan 2025 1 JPY = 3.3333 KZT 1 KZT = 0.3 JPY
24 jan 2025 1 JPY = 3.3139 KZT 1 KZT = 0.3018 JPY
25 jan 2025 1 JPY = 3.314 KZT 1 KZT = 0.3018 JPY
26 jan 2025 1 JPY = 3.3139 KZT 1 KZT = 0.3018 JPY
27 jan 2025 1 JPY = 3.3513 KZT 1 KZT = 0.2984 JPY
28 jan 2025 1 JPY = 3.329 KZT 1 KZT = 0.3004 JPY
29 jan 2025 1 JPY = 3.3315 KZT 1 KZT = 0.3002 JPY
30 jan 2025 1 JPY = 3.3623 KZT 1 KZT = 0.2974 JPY
31 jan 2025 1 JPY = 3.3459 KZT 1 KZT = 0.2989 JPY

Feb 2025

DatoJPY-KZTKZT-JPY
01 feb 2025 1 JPY = 3.3374 KZT 1 KZT = 0.2996 JPY
02 feb 2025 1 JPY = 3.343 KZT 1 KZT = 0.2991 JPY
03 feb 2025 1 JPY = 3.3816 KZT 1 KZT = 0.2957 JPY
04 feb 2025 1 JPY = 3.3466 KZT 1 KZT = 0.2988 JPY
05 feb 2025 1 JPY = 3.381 KZT 1 KZT = 0.2958 JPY
06 feb 2025 1 JPY = 3.3733 KZT 1 KZT = 0.2964 JPY
07 feb 2025 1 JPY = 3.3536 KZT 1 KZT = 0.2982 JPY
08 feb 2025 1 JPY = 3.3832 KZT 1 KZT = 0.2956 JPY
09 feb 2025 1 JPY = 3.3832 KZT 1 KZT = 0.2956 JPY
10 feb 2025 1 JPY = 3.3442 KZT 1 KZT = 0.299 JPY
11 feb 2025 1 JPY = 3.3219 KZT 1 KZT = 0.301 JPY
12 feb 2025 1 JPY = 3.2841 KZT 1 KZT = 0.3045 JPY
13 feb 2025 1 JPY = 3.2712 KZT 1 KZT = 0.3057 JPY
14 feb 2025 1 JPY = 3.2551 KZT 1 KZT = 0.3072 JPY
15 feb 2025 1 JPY = 3.2549 KZT 1 KZT = 0.3072 JPY
16 feb 2025 1 JPY = 3.2549 KZT 1 KZT = 0.3072 JPY
17 feb 2025 1 JPY = 3.2844 KZT 1 KZT = 0.3045 JPY
18 feb 2025 1 JPY = 3.2963 KZT 1 KZT = 0.3034 JPY
19 feb 2025 1 JPY = 3.3041 KZT 1 KZT = 0.3027 JPY
20 feb 2025 1 JPY = 3.3288 KZT 1 KZT = 0.3004 JPY
21 feb 2025 1 JPY = 3.3646 KZT 1 KZT = 0.2972 JPY
22 feb 2025 1 JPY = 3.3897 KZT 1 KZT = 0.295 JPY
23 feb 2025 1 JPY = 3.3897 KZT 1 KZT = 0.295 JPY
24 feb 2025 1 JPY = 3.3373 KZT 1 KZT = 0.2996 JPY
25 feb 2025 1 JPY = 3.331 KZT 1 KZT = 0.3002 JPY
26 feb 2025 1 JPY = 3.3459 KZT 1 KZT = 0.2989 JPY
27 feb 2025 1 JPY = 3.3339 KZT 1 KZT = 0.2999 JPY
28 feb 2025 1 JPY = 3.3198 KZT 1 KZT = 0.3012 JPY

Mar 2025

DatoJPY-KZTKZT-JPY
01 mar 2025 1 JPY = 3.3083 KZT 1 KZT = 0.3023 JPY
02 mar 2025 1 JPY = 3.3066 KZT 1 KZT = 0.3024 JPY
03 mar 2025 1 JPY = 3.2959 KZT 1 KZT = 0.3034 JPY
04 mar 2025 1 JPY = 3.3713 KZT 1 KZT = 0.2966 JPY
05 mar 2025 1 JPY = 3.3203 KZT 1 KZT = 0.3012 JPY
06 mar 2025 1 JPY = 3.3681 KZT 1 KZT = 0.2969 JPY
07 mar 2025 1 JPY = 3.3223 KZT 1 KZT = 0.301 JPY
08 mar 2025 1 JPY = 3.328 KZT 1 KZT = 0.3005 JPY
09 mar 2025 1 JPY = 3.3189 KZT 1 KZT = 0.3013 JPY
10 mar 2025 1 JPY = 3.3415 KZT 1 KZT = 0.2993 JPY
11 mar 2025 1 JPY = 3.3288 KZT 1 KZT = 0.3004 JPY
12 mar 2025 1 JPY = 3.3052 KZT 1 KZT = 0.3026 JPY
13 mar 2025 1 JPY = 3.3679 KZT 1 KZT = 0.2969 JPY
14 mar 2025 1 JPY = 3.3467 KZT 1 KZT = 0.2988 JPY
15 mar 2025 1 JPY = 3.3637 KZT 1 KZT = 0.2973 JPY
16 mar 2025 1 JPY = 3.3721 KZT 1 KZT = 0.2966 JPY
17 mar 2025 1 JPY = 3.351 KZT 1 KZT = 0.2984 JPY
18 mar 2025 1 JPY = 3.3265 KZT 1 KZT = 0.3006 JPY
19 mar 2025 1 JPY = 3.328 KZT 1 KZT = 0.3005 JPY
20 mar 2025 1 JPY = 3.395 KZT 1 KZT = 0.2946 JPY
21 mar 2025 1 JPY = 3.3855 KZT 1 KZT = 0.2954 JPY
22 mar 2025 1 JPY = 3.3607 KZT 1 KZT = 0.2976 JPY
23 mar 2025 1 JPY = 3.3676 KZT 1 KZT = 0.297 JPY
24 mar 2025 1 JPY = 3.3564 KZT 1 KZT = 0.2979 JPY
25 mar 2025 1 JPY = 3.3542 KZT 1 KZT = 0.2981 JPY
26 mar 2025 1 JPY = 3.3302 KZT 1 KZT = 0.3003 JPY
27 mar 2025 1 JPY = 3.3139 KZT 1 KZT = 0.3018 JPY
28 mar 2025 1 JPY = 3.3445 KZT 1 KZT = 0.299 JPY
29 mar 2025 1 JPY = 3.364 KZT 1 KZT = 0.2973 JPY
30 mar 2025 1 JPY = 3.3623 KZT 1 KZT = 0.2974 JPY
31 mar 2025 1 JPY = 3.3738 KZT 1 KZT = 0.2964 JPY

Apr 2025

DatoJPY-KZTKZT-JPY
01 apr 2025 1 JPY = 3.3742 KZT 1 KZT = 0.2964 JPY
02 apr 2025 1 JPY = 3.3717 KZT 1 KZT = 0.2966 JPY
03 apr 2025 1 JPY = 3.4381 KZT 1 KZT = 0.2909 JPY
04 apr 2025 1 JPY = 3.4847 KZT 1 KZT = 0.287 JPY
05 apr 2025 1 JPY = 3.4721 KZT 1 KZT = 0.288 JPY
06 apr 2025 1 JPY = 3.4721 KZT 1 KZT = 0.288 JPY
07 apr 2025 1 JPY = 3.582 KZT 1 KZT = 0.2792 JPY

JPY-KZT og KZT-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats