> JPY-KYD og KYD-JPY vekselkurser - 2025

JPY-KYD og KYD-JPY vekselkurser - 2025

JPY-KYD og KYD-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-KYD og KYD-JPY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 JPY = 0,0056 KYD

1 KYD = 178,759 JPY

1år 2år 3år

JPY til KYDKYD til JPY

Jan 2025

Dato	JPY-KYD	KYD-JPY
01 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 188.8919 JPY
02 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 188.4532 JPY
03 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 188.505 JPY
04 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 188.9629 JPY
05 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 189.0855 JPY
06 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 187.8069 JPY
07 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 189.2086 JPY
08 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 189.9958 JPY
09 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 189.3322 JPY
10 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 189.5718 JPY
11 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 188.4102 JPY
12 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 188.4664 JPY
13 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 188.4566 JPY
14 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 189.2445 JPY
15 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 188.2934 JPY
16 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 187.1231 JPY
17 jan 2025	1 JPY = 0.0054 KYD	1 KYD = 186.6841 JPY
18 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 187.5666 JPY
19 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 187.5402 JPY
20 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 187.0312 JPY
21 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 186.9338 JPY
22 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 188.1655 JPY
23 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 187.4315 JPY
24 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 187.5338 JPY
25 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 187.5278 JPY
26 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 187.532 JPY
27 jan 2025	1 JPY = 0.0054 KYD	1 KYD = 185.0084 JPY
28 jan 2025	1 JPY = 0.0054 KYD	1 KYD = 186.254 JPY
29 jan 2025	1 JPY = 0.0054 KYD	1 KYD = 186.3453 JPY
30 jan 2025	1 JPY = 0.0054 KYD	1 KYD = 185.1346 JPY
31 jan 2025	1 JPY = 0.0054 KYD	1 KYD = 185.8338 JPY

Feb 2025

Dato	JPY-KYD	KYD-JPY
01 feb 2025	1 JPY = 0.0054 KYD	1 KYD = 186.3062 JPY
02 feb 2025	1 JPY = 0.0054 KYD	1 KYD = 185.9995 JPY
03 feb 2025	1 JPY = 0.0054 KYD	1 KYD = 185.4502 JPY
04 feb 2025	1 JPY = 0.0054 KYD	1 KYD = 186.3267 JPY
05 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 183.4718 JPY
06 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 182.7721 JPY
07 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 182.4663 JPY
08 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 180.8716 JPY
09 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 180.8716 JPY
10 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 182.3013 JPY
11 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 182.8089 JPY
12 feb 2025	1 JPY = 0.0054 KYD	1 KYD = 184.2901 JPY
13 feb 2025	1 JPY = 0.0054 KYD	1 KYD = 185.0186 JPY
14 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 183.2917 JPY
15 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 183.3014 JPY
16 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 183.3014 JPY
17 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 181.722 JPY
18 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 181.9336 JPY
19 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 182.3365 JPY
20 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 181.3743 JPY
21 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 180.3449 JPY
22 feb 2025	1 JPY = 0.0056 KYD	1 KYD = 179.005 JPY
23 feb 2025	1 JPY = 0.0056 KYD	1 KYD = 179.005 JPY
24 feb 2025	1 JPY = 0.0056 KYD	1 KYD = 179.8059 JPY
25 feb 2025	1 JPY = 0.0056 KYD	1 KYD = 179.7056 JPY
26 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 181.0243 JPY
27 feb 2025	1 JPY = 0.0056 KYD	1 KYD = 179.7024 JPY
28 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 182.2982 JPY

Mar 2025

Dato	JPY-KYD	KYD-JPY
01 mar 2025	1 JPY = 0.0055 KYD	1 KYD = 180.8392 JPY
02 mar 2025	1 JPY = 0.0054 KYD	1 KYD = 183.6933 JPY
03 mar 2025	1 JPY = 0.0054 KYD	1 KYD = 184.3382 JPY
04 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 177.7141 JPY
05 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 179.3968 JPY
06 mar 2025	1 JPY = 0.0057 KYD	1 KYD = 176.9768 JPY
07 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 177.2597 JPY
08 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 179.0353 JPY
09 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 177.4461 JPY
10 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 179.2412 JPY
11 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 178.6198 JPY
12 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 178.453 JPY
13 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 177.5725 JPY
14 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 178.8361 JPY
15 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 178.7882 JPY
16 mar 2025	1 JPY = 0.0055 KYD	1 KYD = 181.2574 JPY
17 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 178.5499 JPY
18 mar 2025	1 JPY = 0.0055 KYD	1 KYD = 180.2665 JPY
19 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 180.0303 JPY
20 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 178.8197 JPY
21 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 178.7537 JPY
22 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 179.6418 JPY
23 mar 2025	1 JPY = 0.0055 KYD	1 KYD = 182.0823 JPY
24 mar 2025	1 JPY = 0.0055 KYD	1 KYD = 182.6904 JPY
25 mar 2025	1 JPY = 0.0055 KYD	1 KYD = 180.4804 JPY
26 mar 2025	1 JPY = 0.0055 KYD	1 KYD = 180.2994 JPY
27 mar 2025	1 JPY = 0.0055 KYD	1 KYD = 181.0307 JPY
28 mar 2025	1 JPY = 0.0055 KYD	1 KYD = 180.8139 JPY
29 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 180.1794 JPY
30 mar 2025	1 JPY = 0.0055 KYD	1 KYD = 182.7317 JPY
31 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 179.2093 JPY

Apr 2025

Dato	JPY-KYD	KYD-JPY
01 apr 2025	1 JPY = 0.0056 KYD	1 KYD = 179.3919 JPY
02 apr 2025	1 JPY = 0.0056 KYD	1 KYD = 179.1092 JPY
03 apr 2025	1 JPY = 0.0057 KYD	1 KYD = 175.8754 JPY
04 apr 2025	1 JPY = 0.0057 KYD	1 KYD = 174.6014 JPY
05 apr 2025	1 JPY = 0.0057 KYD	1 KYD = 175.2367 JPY
06 apr 2025	1 JPY = 0.0057 KYD	1 KYD = 175.2367 JPY
07 apr 2025	1 JPY = 0.0057 KYD	1 KYD = 175.5954 JPY
08 apr 2025	1 JPY = 0.0056 KYD	1 KYD = 177.1145 JPY
09 apr 2025	1 JPY = 0.0057 KYD	1 KYD = 173.944 JPY
10 apr 2025	1 JPY = 0.0057 KYD	1 KYD = 175.3537 JPY
11 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 172.0964 JPY
12 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 172.5724 JPY
13 apr 2025	1 JPY = 0.0057 KYD	1 KYD = 174.9867 JPY
14 apr 2025	1 JPY = 0.0057 KYD	1 KYD = 174.4431 JPY
15 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 171.5666 JPY
16 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 172.0083 JPY
17 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 171.2362 JPY
18 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 170.9517 JPY
19 apr 2025	1 JPY = 0.0059 KYD	1 KYD = 170.6954 JPY
20 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 170.9517 JPY
21 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 170.9517 JPY
22 apr 2025	1 JPY = 0.0059 KYD	1 KYD = 168.332 JPY
23 apr 2025	1 JPY = 0.0059 KYD	1 KYD = 169.9624 JPY
24 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 171.2248 JPY
25 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 171.9596 JPY
26 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 172.4213 JPY
27 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 172.4191 JPY
28 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 171.9022 JPY
29 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 171.2941 JPY
30 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 171.6229 JPY

May 2025

Dato	JPY-KYD	KYD-JPY
01 maj 2025	1 JPY = 0.0058 KYD	1 KYD = 172.698 JPY
02 maj 2025	1 JPY = 0.0058 KYD	1 KYD = 173.3108 JPY
03 maj 2025	1 JPY = 0.0058 KYD	1 KYD = 173.5067 JPY
04 maj 2025	1 JPY = 0.0058 KYD	1 KYD = 173.5618 JPY
05 maj 2025	1 JPY = 0.0058 KYD	1 KYD = 172.8147 JPY
06 maj 2025	1 JPY = 0.0058 KYD	1 KYD = 171.4549 JPY
07 maj 2025	1 JPY = 0.0058 KYD	1 KYD = 171.9987 JPY
08 maj 2025	1 JPY = 0.0058 KYD	1 KYD = 173.8404 JPY
09 maj 2025	1 JPY = 0.0057 KYD	1 KYD = 174.3133 JPY
10 maj 2025	1 JPY = 0.0057 KYD	1 KYD = 174.5197 JPY
11 maj 2025	1 JPY = 0.0057 KYD	1 KYD = 174.5197 JPY
12 maj 2025	1 JPY = 0.0056 KYD	1 KYD = 178.0327 JPY
13 maj 2025	1 JPY = 0.0056 KYD	1 KYD = 177.736 JPY
14 maj 2025	1 JPY = 0.0057 KYD	1 KYD = 175.0702 JPY
15 maj 2025	1 JPY = 0.0057 KYD	1 KYD = 175.0702 JPY
16 maj 2025	1 JPY = 0.0057 KYD	1 KYD = 174.7608 JPY
17 maj 2025	1 JPY = 0.0057 KYD	1 KYD = 174.201 JPY
18 maj 2025	1 JPY = 0.0057 KYD	1 KYD = 174.1921 JPY
19 maj 2025	1 JPY = 0.0058 KYD	1 KYD = 173.8748 JPY
20 maj 2025	1 JPY = 0.0058 KYD	1 KYD = 173.5992 JPY
21 maj 2025	1 JPY = 0.0058 KYD	1 KYD = 172.6244 JPY
22 maj 2025	1 JPY = 0.0058 KYD	1 KYD = 172.4993 JPY
23 maj 2025	1 JPY = 0.0058 KYD	1 KYD = 171.5709 JPY
24 maj 2025	1 JPY = 0.0058 KYD	1 KYD = 171.3694 JPY
25 maj 2025	1 JPY = 0.0058 KYD	1 KYD = 171.363 JPY
26 maj 2025	1 JPY = 0.0058 KYD	1 KYD = 171.5113 JPY
27 maj 2025	1 JPY = 0.0058 KYD	1 KYD = 172.9382 JPY
28 maj 2025	1 JPY = 0.0058 KYD	1 KYD = 173.0929 JPY
29 maj 2025	1 JPY = 0.0058 KYD	1 KYD = 173.7702 JPY
30 maj 2025	1 JPY = 0.0058 KYD	1 KYD = 172.6999 JPY
31 maj 2025	1 JPY = 0.0058 KYD	1 KYD = 172.9683 JPY

Jun 2025

Dato	JPY-KYD	KYD-JPY
01 jun 2025	1 JPY = 0.0058 KYD	1 KYD = 172.9478 JPY
02 jun 2025	1 JPY = 0.0058 KYD	1 KYD = 171.3506 JPY
03 jun 2025	1 JPY = 0.0058 KYD	1 KYD = 171.6789 JPY
04 jun 2025	1 JPY = 0.0058 KYD	1 KYD = 173.1126 JPY
05 jun 2025	1 JPY = 0.0058 KYD	1 KYD = 171.9061 JPY
06 jun 2025	1 JPY = 0.0058 KYD	1 KYD = 173.0051 JPY
07 jun 2025	1 JPY = 0.0058 KYD	1 KYD = 173.5137 JPY
08 jun 2025	1 JPY = 0.0058 KYD	1 KYD = 173.5562 JPY
09 jun 2025	1 JPY = 0.0058 KYD	1 KYD = 173.4271 JPY
10 jun 2025	1 JPY = 0.0058 KYD	1 KYD = 173.4921 JPY
11 jun 2025	1 JPY = 0.0057 KYD	1 KYD = 174.336 JPY
12 jun 2025	1 JPY = 0.0058 KYD	1 KYD = 172.5082 JPY
13 jun 2025	1 JPY = 0.0058 KYD	1 KYD = 172.9725 JPY
14 jun 2025	1 JPY = 0.0058 KYD	1 KYD = 173.6833 JPY
15 jun 2025	1 JPY = 0.0058 KYD	1 KYD = 173.6833 JPY

JPY-KYD og KYD-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder