currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-KRW og KRW-JPY vekselkurser - 2026

JPY-KRW og KRW-JPY vekselkurser - 2026

JPY-KRW og KRW-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-KRW og KRW-JPY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JPY = 9,3452 KRW
1 KRW = 0,107 JPY

Jan 2026

DatoJPY-KRWKRW-JPY
01 jan 2026 1 JPY = 9.2088 KRW 1 KRW = 0.1086 JPY
02 jan 2026 1 JPY = 9.2133 KRW 1 KRW = 0.1085 JPY
03 jan 2026 1 JPY = 9.1998 KRW 1 KRW = 0.1087 JPY
04 jan 2026 1 JPY = 9.2004 KRW 1 KRW = 0.1087 JPY
05 jan 2026 1 JPY = 9.2499 KRW 1 KRW = 0.1081 JPY
06 jan 2026 1 JPY = 9.2598 KRW 1 KRW = 0.108 JPY
07 jan 2026 1 JPY = 9.2479 KRW 1 KRW = 0.1081 JPY
08 jan 2026 1 JPY = 9.26 KRW 1 KRW = 0.108 JPY
09 jan 2026 1 JPY = 9.2578 KRW 1 KRW = 0.108 JPY
10 jan 2026 1 JPY = 9.2304 KRW 1 KRW = 0.1083 JPY
11 jan 2026 1 JPY = 9.2298 KRW 1 KRW = 0.1083 JPY
12 jan 2026 1 JPY = 9.2846 KRW 1 KRW = 0.1077 JPY
13 jan 2026 1 JPY = 9.276 KRW 1 KRW = 0.1078 JPY
14 jan 2026 1 JPY = 9.301 KRW 1 KRW = 0.1075 JPY
15 jan 2026 1 JPY = 9.2551 KRW 1 KRW = 0.108 JPY
16 jan 2026 1 JPY = 9.3124 KRW 1 KRW = 0.1074 JPY
17 jan 2026 1 JPY = 9.315 KRW 1 KRW = 0.1074 JPY
18 jan 2026 1 JPY = 9.3149 KRW 1 KRW = 0.1074 JPY
19 jan 2026 1 JPY = 9.3233 KRW 1 KRW = 0.1073 JPY
20 jan 2026 1 JPY = 9.3548 KRW 1 KRW = 0.1069 JPY
21 jan 2026 1 JPY = 9.2836 KRW 1 KRW = 0.1077 JPY
22 jan 2026 1 JPY = 9.2555 KRW 1 KRW = 0.108 JPY
23 jan 2026 1 JPY = 9.2796 KRW 1 KRW = 0.1078 JPY
24 jan 2026 1 JPY = 9.2885 KRW 1 KRW = 0.1077 JPY
25 jan 2026 1 JPY = 9.2882 KRW 1 KRW = 0.1077 JPY
26 jan 2026 1 JPY = 9.3834 KRW 1 KRW = 0.1066 JPY
27 jan 2026 1 JPY = 9.3875 KRW 1 KRW = 0.1065 JPY
28 jan 2026 1 JPY = 9.3736 KRW 1 KRW = 0.1067 JPY
29 jan 2026 1 JPY = 9.3501 KRW 1 KRW = 0.107 JPY
30 jan 2026 1 JPY = 9.367 KRW 1 KRW = 0.1068 JPY
31 jan 2026 1 JPY = 9.3754 KRW 1 KRW = 0.1067 JPY

Feb 2026

DatoJPY-KRWKRW-JPY
01 feb 2026 1 JPY = 9.3742 KRW 1 KRW = 0.1067 JPY
02 feb 2026 1 JPY = 9.3665 KRW 1 KRW = 0.1068 JPY
03 feb 2026 1 JPY = 9.2964 KRW 1 KRW = 0.1076 JPY
04 feb 2026 1 JPY = 9.2935 KRW 1 KRW = 0.1076 JPY
05 feb 2026 1 JPY = 9.3373 KRW 1 KRW = 0.1071 JPY
06 feb 2026 1 JPY = 9.3381 KRW 1 KRW = 0.1071 JPY
07 feb 2026 1 JPY = 9.3117 KRW 1 KRW = 0.1074 JPY
08 feb 2026 1 JPY = 9.3117 KRW 1 KRW = 0.1074 JPY
09 feb 2026 1 JPY = 9.3565 KRW 1 KRW = 0.1069 JPY
10 feb 2026 1 JPY = 9.4242 KRW 1 KRW = 0.1061 JPY
11 feb 2026 1 JPY = 9.454 KRW 1 KRW = 0.1058 JPY
12 feb 2026 1 JPY = 9.3679 KRW 1 KRW = 0.1067 JPY
13 feb 2026 1 JPY = 9.4376 KRW 1 KRW = 0.106 JPY
14 feb 2026 1 JPY = 9.4362 KRW 1 KRW = 0.106 JPY
15 feb 2026 1 JPY = 9.4362 KRW 1 KRW = 0.106 JPY
16 feb 2026 1 JPY = 9.3999 KRW 1 KRW = 0.1064 JPY
17 feb 2026 1 JPY = 9.4291 KRW 1 KRW = 0.1061 JPY
18 feb 2026 1 JPY = 9.414 KRW 1 KRW = 0.1062 JPY
19 feb 2026 1 JPY = 9.3703 KRW 1 KRW = 0.1067 JPY
20 feb 2026 1 JPY = 9.33 KRW 1 KRW = 0.1072 JPY
21 feb 2026 1 JPY = 9.3288 KRW 1 KRW = 0.1072 JPY
22 feb 2026 1 JPY = 9.3227 KRW 1 KRW = 0.1073 JPY
23 feb 2026 1 JPY = 9.3204 KRW 1 KRW = 0.1073 JPY
24 feb 2026 1 JPY = 9.2569 KRW 1 KRW = 0.108 JPY
25 feb 2026 1 JPY = 9.1211 KRW 1 KRW = 0.1096 JPY
26 feb 2026 1 JPY = 9.1338 KRW 1 KRW = 0.1095 JPY
27 feb 2026 1 JPY = 9.2485 KRW 1 KRW = 0.1081 JPY
28 feb 2026 1 JPY = 9.2269 KRW 1 KRW = 0.1084 JPY

Mar 2026

DatoJPY-KRWKRW-JPY
01 mar 2026 1 JPY = 9.2281 KRW 1 KRW = 0.1084 JPY
02 mar 2026 1 JPY = 9.3175 KRW 1 KRW = 0.1073 JPY
03 mar 2026 1 JPY = 9.3742 KRW 1 KRW = 0.1067 JPY
04 mar 2026 1 JPY = 9.3263 KRW 1 KRW = 0.1072 JPY
05 mar 2026 1 JPY = 9.3733 KRW 1 KRW = 0.1067 JPY
06 mar 2026 1 JPY = 9.4134 KRW 1 KRW = 0.1062 JPY
07 mar 2026 1 JPY = 9.3927 KRW 1 KRW = 0.1065 JPY
08 mar 2026 1 JPY = 9.4134 KRW 1 KRW = 0.1062 JPY
09 mar 2026 1 JPY = 9.3662 KRW 1 KRW = 0.1068 JPY
10 mar 2026 1 JPY = 9.3232 KRW 1 KRW = 0.1073 JPY
11 mar 2026 1 JPY = 9.3127 KRW 1 KRW = 0.1074 JPY
12 mar 2026 1 JPY = 9.3227 KRW 1 KRW = 0.1073 JPY
13 mar 2026 1 JPY = 9.3733 KRW 1 KRW = 0.1067 JPY
14 mar 2026 1 JPY = 9.3992 KRW 1 KRW = 0.1064 JPY
15 mar 2026 1 JPY = 9.4072 KRW 1 KRW = 0.1063 JPY
16 mar 2026 1 JPY = 9.3689 KRW 1 KRW = 0.1067 JPY
17 mar 2026 1 JPY = 9.37 KRW 1 KRW = 0.1067 JPY
18 mar 2026 1 JPY = 9.3987 KRW 1 KRW = 0.1064 JPY
19 mar 2026 1 JPY = 9.4599 KRW 1 KRW = 0.1057 JPY
20 mar 2026 1 JPY = 9.4438 KRW 1 KRW = 0.1059 JPY
21 mar 2026 1 JPY = 9.4531 KRW 1 KRW = 0.1058 JPY
22 mar 2026 1 JPY = 9.4531 KRW 1 KRW = 0.1058 JPY
23 mar 2026 1 JPY = 9.3911 KRW 1 KRW = 0.1065 JPY
24 mar 2026 1 JPY = 9.4396 KRW 1 KRW = 0.1059 JPY
25 mar 2026 1 JPY = 9.4213 KRW 1 KRW = 0.1061 JPY
26 mar 2026 1 JPY = 9.4394 KRW 1 KRW = 0.1059 JPY
27 mar 2026 1 JPY = 9.4547 KRW 1 KRW = 0.1058 JPY
28 mar 2026 1 JPY = 9.4074 KRW 1 KRW = 0.1063 JPY
29 mar 2026 1 JPY = 9.4081 KRW 1 KRW = 0.1063 JPY
30 mar 2026 1 JPY = 9.5057 KRW 1 KRW = 0.1052 JPY
31 mar 2026 1 JPY = 9.5563 KRW 1 KRW = 0.1046 JPY

Apr 2026

DatoJPY-KRWKRW-JPY
01 apr 2026 1 JPY = 9.4999 KRW 1 KRW = 0.1053 JPY
02 apr 2026 1 JPY = 9.4958 KRW 1 KRW = 0.1053 JPY
03 apr 2026 1 JPY = 9.4637 KRW 1 KRW = 0.1057 JPY
04 apr 2026 1 JPY = 9.4658 KRW 1 KRW = 0.1056 JPY
05 apr 2026 1 JPY = 9.4658 KRW 1 KRW = 0.1056 JPY
06 apr 2026 1 JPY = 9.4295 KRW 1 KRW = 0.106 JPY
07 apr 2026 1 JPY = 9.3811 KRW 1 KRW = 0.1066 JPY
08 apr 2026 1 JPY = 9.3268 KRW 1 KRW = 0.1072 JPY
09 apr 2026 1 JPY = 9.3125 KRW 1 KRW = 0.1074 JPY
10 apr 2026 1 JPY = 9.3158 KRW 1 KRW = 0.1073 JPY
11 apr 2026 1 JPY = 9.3229 KRW 1 KRW = 0.1073 JPY
12 apr 2026 1 JPY = 9.3272 KRW 1 KRW = 0.1072 JPY
13 apr 2026 1 JPY = 9.3127 KRW 1 KRW = 0.1074 JPY
14 apr 2026 1 JPY = 9.26 KRW 1 KRW = 0.108 JPY
15 apr 2026 1 JPY = 9.291 KRW 1 KRW = 0.1076 JPY
16 apr 2026 1 JPY = 9.2882 KRW 1 KRW = 0.1077 JPY
17 apr 2026 1 JPY = 9.2743 KRW 1 KRW = 0.1078 JPY

JPY-KRW og KRW-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats