currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-KMF og KMF-JPY vekselkurser - 2026

JPY-KMF og KMF-JPY vekselkurser - 2026

JPY-KMF og KMF-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-KMF og KMF-JPY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JPY = 2,6807 KMF
1 KMF = 0,373 JPY

Jan 2026

DatoJPY-KMFKMF-JPY
01 jan 2026 1 JPY = 2.6773 KMF 1 KMF = 0.3735 JPY
02 jan 2026 1 JPY = 2.6768 KMF 1 KMF = 0.3736 JPY
03 jan 2026 1 JPY = 2.685 KMF 1 KMF = 0.3724 JPY
04 jan 2026 1 JPY = 2.685 KMF 1 KMF = 0.3724 JPY
05 jan 2026 1 JPY = 2.6899 KMF 1 KMF = 0.3718 JPY
06 jan 2026 1 JPY = 2.6858 KMF 1 KMF = 0.3723 JPY
07 jan 2026 1 JPY = 2.6959 KMF 1 KMF = 0.3709 JPY
08 jan 2026 1 JPY = 2.696 KMF 1 KMF = 0.3709 JPY
09 jan 2026 1 JPY = 2.6797 KMF 1 KMF = 0.3732 JPY
10 jan 2026 1 JPY = 2.6855 KMF 1 KMF = 0.3724 JPY
11 jan 2026 1 JPY = 2.6853 KMF 1 KMF = 0.3724 JPY
12 jan 2026 1 JPY = 2.686 KMF 1 KMF = 0.3723 JPY
13 jan 2026 1 JPY = 2.6569 KMF 1 KMF = 0.3764 JPY
14 jan 2026 1 JPY = 2.668 KMF 1 KMF = 0.3748 JPY
15 jan 2026 1 JPY = 2.6708 KMF 1 KMF = 0.3744 JPY
16 jan 2026 1 JPY = 2.6804 KMF 1 KMF = 0.3731 JPY
17 jan 2026 1 JPY = 2.6866 KMF 1 KMF = 0.3722 JPY
18 jan 2026 1 JPY = 2.6866 KMF 1 KMF = 0.3722 JPY
19 jan 2026 1 JPY = 2.6898 KMF 1 KMF = 0.3718 JPY
20 jan 2026 1 JPY = 2.6924 KMF 1 KMF = 0.3714 JPY
21 jan 2026 1 JPY = 2.6617 KMF 1 KMF = 0.3757 JPY
22 jan 2026 1 JPY = 2.6604 KMF 1 KMF = 0.3759 JPY
23 jan 2026 1 JPY = 2.6551 KMF 1 KMF = 0.3766 JPY
24 jan 2026 1 JPY = 2.6972 KMF 1 KMF = 0.3707 JPY
25 jan 2026 1 JPY = 2.6972 KMF 1 KMF = 0.3707 JPY
26 jan 2026 1 JPY = 2.7257 KMF 1 KMF = 0.3669 JPY
27 jan 2026 1 JPY = 2.7196 KMF 1 KMF = 0.3677 JPY
28 jan 2026 1 JPY = 2.7026 KMF 1 KMF = 0.37 JPY
29 jan 2026 1 JPY = 2.6859 KMF 1 KMF = 0.3723 JPY
30 jan 2026 1 JPY = 2.6752 KMF 1 KMF = 0.3738 JPY
31 jan 2026 1 JPY = 2.6818 KMF 1 KMF = 0.3729 JPY

Feb 2026

DatoJPY-KMFKMF-JPY
01 feb 2026 1 JPY = 2.6815 KMF 1 KMF = 0.3729 JPY
02 feb 2026 1 JPY = 2.679 KMF 1 KMF = 0.3733 JPY
03 feb 2026 1 JPY = 2.6805 KMF 1 KMF = 0.3731 JPY
04 feb 2026 1 JPY = 2.6686 KMF 1 KMF = 0.3747 JPY
05 feb 2026 1 JPY = 2.657 KMF 1 KMF = 0.3764 JPY
06 feb 2026 1 JPY = 2.6667 KMF 1 KMF = 0.375 JPY
07 feb 2026 1 JPY = 2.6654 KMF 1 KMF = 0.3752 JPY
08 feb 2026 1 JPY = 2.6654 KMF 1 KMF = 0.3752 JPY
09 feb 2026 1 JPY = 2.6788 KMF 1 KMF = 0.3733 JPY
10 feb 2026 1 JPY = 2.6688 KMF 1 KMF = 0.3747 JPY
11 feb 2026 1 JPY = 2.6988 KMF 1 KMF = 0.3705 JPY
12 feb 2026 1 JPY = 2.7027 KMF 1 KMF = 0.37 JPY
13 feb 2026 1 JPY = 2.7139 KMF 1 KMF = 0.3685 JPY
14 feb 2026 1 JPY = 2.7178 KMF 1 KMF = 0.3679 JPY
15 feb 2026 1 JPY = 2.7178 KMF 1 KMF = 0.3679 JPY
16 feb 2026 1 JPY = 2.7059 KMF 1 KMF = 0.3696 JPY
17 feb 2026 1 JPY = 2.711 KMF 1 KMF = 0.3689 JPY
18 feb 2026 1 JPY = 2.715 KMF 1 KMF = 0.3683 JPY
19 feb 2026 1 JPY = 2.6965 KMF 1 KMF = 0.3708 JPY
20 feb 2026 1 JPY = 2.6981 KMF 1 KMF = 0.3706 JPY
21 feb 2026 1 JPY = 2.6963 KMF 1 KMF = 0.3709 JPY
22 feb 2026 1 JPY = 2.6963 KMF 1 KMF = 0.3709 JPY
23 feb 2026 1 JPY = 2.6979 KMF 1 KMF = 0.3707 JPY
24 feb 2026 1 JPY = 2.6807 KMF 1 KMF = 0.373 JPY
25 feb 2026 1 JPY = 2.6676 KMF 1 KMF = 0.3749 JPY
26 feb 2026 1 JPY = 2.672 KMF 1 KMF = 0.3743 JPY
27 feb 2026 1 JPY = 2.6813 KMF 1 KMF = 0.373 JPY
28 feb 2026 1 JPY = 2.672 KMF 1 KMF = 0.3743 JPY

Mar 2026

DatoJPY-KMFKMF-JPY
01 mar 2026 1 JPY = 2.6723 KMF 1 KMF = 0.3742 JPY
02 mar 2026 1 JPY = 2.6529 KMF 1 KMF = 0.3769 JPY
03 mar 2026 1 JPY = 2.6473 KMF 1 KMF = 0.3777 JPY
04 mar 2026 1 JPY = 2.7039 KMF 1 KMF = 0.3698 JPY
05 mar 2026 1 JPY = 2.6931 KMF 1 KMF = 0.3713 JPY
06 mar 2026 1 JPY = 2.6856 KMF 1 KMF = 0.3724 JPY
07 mar 2026 1 JPY = 2.6872 KMF 1 KMF = 0.3721 JPY
08 mar 2026 1 JPY = 2.6872 KMF 1 KMF = 0.3721 JPY
09 mar 2026 1 JPY = 2.6767 KMF 1 KMF = 0.3736 JPY
10 mar 2026 1 JPY = 2.6926 KMF 1 KMF = 0.3714 JPY
11 mar 2026 1 JPY = 2.6687 KMF 1 KMF = 0.3747 JPY
12 mar 2026 1 JPY = 2.6811 KMF 1 KMF = 0.373 JPY
13 mar 2026 1 JPY = 2.6856 KMF 1 KMF = 0.3724 JPY
14 mar 2026 1 JPY = 2.6981 KMF 1 KMF = 0.3706 JPY
15 mar 2026 1 JPY = 2.6981 KMF 1 KMF = 0.3706 JPY
16 mar 2026 1 JPY = 2.7108 KMF 1 KMF = 0.3689 JPY
17 mar 2026 1 JPY = 2.6983 KMF 1 KMF = 0.3706 JPY
18 mar 2026 1 JPY = 2.6826 KMF 1 KMF = 0.3728 JPY
19 mar 2026 1 JPY = 2.6947 KMF 1 KMF = 0.3711 JPY
20 mar 2026 1 JPY = 2.6971 KMF 1 KMF = 0.3708 JPY
21 mar 2026 1 JPY = 2.6815 KMF 1 KMF = 0.3729 JPY
22 mar 2026 1 JPY = 2.6815 KMF 1 KMF = 0.3729 JPY
23 mar 2026 1 JPY = 2.6885 KMF 1 KMF = 0.372 JPY
24 mar 2026 1 JPY = 2.6767 KMF 1 KMF = 0.3736 JPY
25 mar 2026 1 JPY = 2.6799 KMF 1 KMF = 0.3732 JPY
26 mar 2026 1 JPY = 2.6743 KMF 1 KMF = 0.3739 JPY
27 mar 2026 1 JPY = 2.6718 KMF 1 KMF = 0.3743 JPY
28 mar 2026 1 JPY = 2.67 KMF 1 KMF = 0.3745 JPY
29 mar 2026 1 JPY = 2.6702 KMF 1 KMF = 0.3745 JPY
30 mar 2026 1 JPY = 2.6833 KMF 1 KMF = 0.3727 JPY
31 mar 2026 1 JPY = 2.6838 KMF 1 KMF = 0.3726 JPY

Apr 2026

DatoJPY-KMFKMF-JPY
01 apr 2026 1 JPY = 2.7058 KMF 1 KMF = 0.3696 JPY
02 apr 2026 1 JPY = 2.6715 KMF 1 KMF = 0.3743 JPY
03 apr 2026 1 JPY = 2.6759 KMF 1 KMF = 0.3737 JPY
04 apr 2026 1 JPY = 2.6745 KMF 1 KMF = 0.3739 JPY
05 apr 2026 1 JPY = 2.6745 KMF 1 KMF = 0.3739 JPY
06 apr 2026 1 JPY = 2.6762 KMF 1 KMF = 0.3737 JPY
07 apr 2026 1 JPY = 2.672 KMF 1 KMF = 0.3742 JPY
08 apr 2026 1 JPY = 2.6978 KMF 1 KMF = 0.3707 JPY
09 apr 2026 1 JPY = 2.6702 KMF 1 KMF = 0.3745 JPY
10 apr 2026 1 JPY = 2.6451 KMF 1 KMF = 0.3781 JPY
11 apr 2026 1 JPY = 2.637 KMF 1 KMF = 0.3792 JPY
12 apr 2026 1 JPY = 2.6388 KMF 1 KMF = 0.379 JPY
13 apr 2026 1 JPY = 2.6288 KMF 1 KMF = 0.3804 JPY
14 apr 2026 1 JPY = 2.6387 KMF 1 KMF = 0.379 JPY
15 apr 2026 1 JPY = 2.6293 KMF 1 KMF = 0.3803 JPY
16 apr 2026 1 JPY = 2.6297 KMF 1 KMF = 0.3803 JPY
17 apr 2026 1 JPY = 2.6319 KMF 1 KMF = 0.38 JPY

JPY-KMF og KMF-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Comorerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats