currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-KMF og KMF-JPY vekselkurser - 2025

JPY-KMF og KMF-JPY vekselkurser - 2025

JPY-KMF og KMF-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-KMF og KMF-JPY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JPY = 3,0448 KMF
1 KMF = 0,3284 JPY
JPY til KMFKMF til JPY
2,9267 Dato: 6-21 2,9381 Dato: 6-20 2,9342 Dato: 6-19 2,9610 Dato: 6-18 2,9415 Dato: 6-17 2,9581 Dato: 6-16 2,9597 Dato: 6-15 2,9599 Dato: 6-14 2,9564 Dato: 6-13 2,9813 Dato: 6-12 2,9692 Dato: 6-11 2,9792 Dato: 6-10 2,9854 Dato: 6-9 2,9785 Dato: 6-8 2,9792 Dato: 6-7 2,9865 Dato: 6-6 3,0084 Dato: 6-5 3,0132 Dato: 6-4 3,0358 Dato: 6-3 3,0449 Dato: 6-2 3,0164 Dato: 6-1 3,0161 Dato: 5-31 3,0207 Dato: 5-30 2,9991 Dato: 5-29 3,0114 Dato: 5-28 3,0153 Dato: 5-27 3,0397 Dato: 5-26 3,0478 Dato: 5-25 3,0476 Dato: 5-24 3,0381 Dato: 5-23 3,0262 Dato: 5-22 3,0421 Dato: 5-21 3,0534 Dato: 5-20 3,0467 Dato: 5-19 3,0314 Dato: 5-18 3,0312 Dato: 5-17 3,0258 Dato: 5-16 3,0162 Dato: 5-15 3,0157 Dato: 5-14 2,9485 Dato: 5-13 2,9478 Dato: 5-12 3,0026 Dato: 5-11 3,0026 Dato: 5-10 2,9855 Dato: 5-9 2,9952 Dato: 5-8 3,0246 Dato: 5-7 3,0413 Dato: 5-6 3,0199 Dato: 5-5 2,9970 Dato: 5-4 2,9979 Dato: 5-3 3,0077 Dato: 5-2 3,0103 Dato: 5-1 3,0229 Dato: 4-30 3,0309 Dato: 4-29 3,0180 Dato: 4-28 3,0103 Dato: 4-27 3,0103 Dato: 4-26 3,0323 Dato: 4-25 3,0473 Dato: 4-24 3,0327 Dato: 4-23 3,0906 Dato: 4-22 3,0446 Dato: 4-21 3,0446 Dato: 4-20 3,0492 Dato: 4-19 3,0446 Dato: 4-18 3,0396 Dato: 4-17 3,0556 Dato: 4-16 3,0296 Dato: 4-15 3,0286 Dato: 4-14 3,0185 Dato: 4-13 3,0623 Dato: 4-12 3,0815 Dato: 4-11 3,0643 Dato: 4-10 3,1031 Dato: 4-9 3,0685 Dato: 4-8 3,0769 Dato: 4-7 3,0660 Dato: 4-6 3,0660 Dato: 4-5 3,1034 Dato: 4-4 3,0949 Dato: 4-3 3,0594 Dato: 4-2 3,0475 Dato: 4-1 3,0567 Dato: 3-31 3,0266 Dato: 3-30 3,0334 Dato: 3-29 3,0297 Dato: 3-28 3,0278 Dato: 3-27 3,0307 Dato: 3-26 3,0360 Dato: 3-25 3,0362 Dato: 3-24 3,0401 Dato: 3-23 3,0487 Dato: 3-22 3,0515 Dato: 3-21 3,0438 Dato: 3-20 3,0072 Dato: 3-19 3,0045 Dato: 3-18 3,0359 Dato: 3-17 3,0395 Dato: 3-16 3,0398 Dato: 3-15 3,0465 Dato: 3-14 3,0538 Dato: 3-13 3,0565 Dato: 3-12 3,0776 Dato: 3-11 3,0900 Dato: 3-10 3,0737 Dato: 3-9 3,0607 Dato: 3-8 3,1261 Dato: 3-7 3,1325 Dato: 3-6 3,1580 Dato: 3-5 3,2071 Dato: 3-4 3,1381 Dato: 3-3 3,1472 Dato: 3-2 3,1537 Dato: 3-1 3,1337 Dato: 2-28 3,1428 Dato: 2-27 3,1341 Dato: 2-26 3,1385 Dato: 2-25 3,1407 Dato: 2-24 3,1528 Dato: 2-23 3,1528 Dato: 2-22 3,1224 Dato: 2-21 3,1513 Dato: 2-20 3,1029 Dato: 2-19 3,0886 Dato: 2-18 3,0942 Dato: 2-17 3,0768 Dato: 2-16 3,0768 Dato: 2-15 3,0801 Dato: 2-14 3,0853 Dato: 2-13 3,0934 Dato: 2-12 3,1374 Dato: 2-11 3,1337 Dato: 2-10 3,1471 Dato: 2-9 3,1471 Dato: 2-8 3,1191 Dato: 2-7 3,1044 Dato: 2-6 3,1309 Dato: 2-5 3,0842 Dato: 2-4 3,0608 Dato: 2-3 3,0466 Dato: 2-2 3,0466 Dato: 2-1 3,0544 Dato: 1-31 3,0630 Dato: 1-30 3,0399 Dato: 1-29 3,0231 Dato: 1-28 3,0375 Dato: 1-27 3,0020 Dato: 1-26 3,0020 Dato: 1-25 3,0218 Dato: 1-24 3,0237 Dato: 1-23 3,0721 Dato: 1-22 3,0757 Dato: 1-21 3,0699 Dato: 1-20 3,0659 Dato: 1-19 3,0654 Dato: 1-18 3,0732 Dato: 1-17 3,0663 Dato: 1-16 3,0483 Dato: 1-15 3,0525 Dato: 1-14 3,0426 Dato: 1-13 3,0304 Dato: 1-12 3,0313 Dato: 1-11 3,0261 Dato: 1-10 3,0268 Dato: 1-9 2,9967 Dato: 1-8 3,0394 Dato: 1-7 2,9755 Dato: 1-6 2,9632 Dato: 1-5 2,9651 Dato: 1-4 2,9667 Dato: 1-3 2,9679 Dato: 1-2 2,9630 Dato: 1-1 2,9267 Dato: 6-21 2,9381 Dato: 6-20 2,9342 Dato: 6-19 2,9610 Dato: 6-18 2,9415 Dato: 6-17 2,9581 Dato: 6-16 2,9597 Dato: 6-15 2,9599 Dato: 6-14 2,9564 Dato: 6-13 2,9813 Dato: 6-12 2,9692 Dato: 6-11 2,9792 Dato: 6-10 2,9854 Dato: 6-9 2,9785 Dato: 6-8 2,9792 Dato: 6-7 2,9865 Dato: 6-6 3,0084 Dato: 6-5 3,0132 Dato: 6-4 3,0358 Dato: 6-3 3,0449 Dato: 6-2 3,0164 Dato: 6-1 3,0161 Dato: 5-31 3,0207 Dato: 5-30 2,9991 Dato: 5-29 3,0114 Dato: 5-28 3,0153 Dato: 5-27 3,0397 Dato: 5-26 3,0478 Dato: 5-25 3,0476 Dato: 5-24 3,0381 Dato: 5-23 3,0262 Dato: 5-22 3,0421 Dato: 5-21 3,0534 Dato: 5-20 3,0467 Dato: 5-19 3,0314 Dato: 5-18 3,0312 Dato: 5-17 3,0258 Dato: 5-16 3,0162 Dato: 5-15 3,0157 Dato: 5-14 2,9485 Dato: 5-13 2,9478 Dato: 5-12 3,0026 Dato: 5-11 3,0026 Dato: 5-10 2,9855 Dato: 5-9 2,9952 Dato: 5-8 3,0246 Dato: 5-7 3,0413 Dato: 5-6 3,0199 Dato: 5-5 2,9970 Dato: 5-4 2,9979 Dato: 5-3 3,0077 Dato: 5-2 3,0103 Dato: 5-1 3,0229 Dato: 4-30 3,0309 Dato: 4-29 3,0180 Dato: 4-28 3,0103 Dato: 4-27 3,0103 Dato: 4-26 3,0323 Dato: 4-25 3,0473 Dato: 4-24 3,0327 Dato: 4-23 3,0906 Dato: 4-22 3,0446 Dato: 4-21 3,0446 Dato: 4-20 3,0492 Dato: 4-19 3,0446 Dato: 4-18 3,0396 Dato: 4-17 3,0556 Dato: 4-16 3,0296 Dato: 4-15 3,0286 Dato: 4-14 3,0185 Dato: 4-13 3,0623 Dato: 4-12 3,0815 Dato: 4-11 3,0643 Dato: 4-10 3,1031 Dato: 4-9 3,0685 Dato: 4-8 3,0769 Dato: 4-7 3,0660 Dato: 4-6 3,0660 Dato: 4-5 3,1034 Dato: 4-4 3,0949 Dato: 4-3 3,0594 Dato: 4-2 3,0475 Dato: 4-1 3,0567 Dato: 3-31 3,0266 Dato: 3-30 3,0334 Dato: 3-29 3,0297 Dato: 3-28 3,0278 Dato: 3-27 3,0307 Dato: 3-26 3,0360 Dato: 3-25 3,0362 Dato: 3-24 3,0401 Dato: 3-23 3,0487 Dato: 3-22 3,0515 Dato: 3-21 3,0438 Dato: 3-20 3,0072 Dato: 3-19 3,0045 Dato: 3-18 3,0359 Dato: 3-17 3,0395 Dato: 3-16 3,0398 Dato: 3-15 3,0465 Dato: 3-14 3,0538 Dato: 3-13 3,0565 Dato: 3-12 3,0776 Dato: 3-11 3,0900 Dato: 3-10 3,0737 Dato: 3-9 3,0607 Dato: 3-8 3,1261 Dato: 3-7 3,1325 Dato: 3-6 3,1580 Dato: 3-5 3,2071 Dato: 3-4 3,1381 Dato: 3-3 3,1472 Dato: 3-2 3,1537 Dato: 3-1 3,1337 Dato: 2-28 3,1428 Dato: 2-27 3,1341 Dato: 2-26 3,1385 Dato: 2-25 3,1407 Dato: 2-24 3,1528 Dato: 2-23 3,1528 Dato: 2-22 3,1224 Dato: 2-21 3,1513 Dato: 2-20 3,1029 Dato: 2-19 3,0886 Dato: 2-18 3,0942 Dato: 2-17 3,0768 Dato: 2-16 3,0768 Dato: 2-15 3,0801 Dato: 2-14 3,0853 Dato: 2-13 3,0934 Dato: 2-12 3,1374 Dato: 2-11 3,1337 Dato: 2-10 3,1471 Dato: 2-9 3,1471 Dato: 2-8 3,1191 Dato: 2-7 3,1044 Dato: 2-6 3,1309 Dato: 2-5 3,0842 Dato: 2-4 3,0608 Dato: 2-3 3,0466 Dato: 2-2 3,0466 Dato: 2-1 3,0544 Dato: 1-31 3,0630 Dato: 1-30 3,0399 Dato: 1-29 3,0231 Dato: 1-28 3,0375 Dato: 1-27 3,0020 Dato: 1-26 3,0020 Dato: 1-25 3,0218 Dato: 1-24 3,0237 Dato: 1-23 3,0721 Dato: 1-22 3,0757 Dato: 1-21 3,0699 Dato: 1-20 3,0659 Dato: 1-19 3,0654 Dato: 1-18 3,0732 Dato: 1-17 3,0663 Dato: 1-16 3,0483 Dato: 1-15 3,0525 Dato: 1-14 3,0426 Dato: 1-13 3,0304 Dato: 1-12 3,0313 Dato: 1-11 3,0261 Dato: 1-10 3,0268 Dato: 1-9 2,9967 Dato: 1-8 3,0394 Dato: 1-7 2,9755 Dato: 1-6 2,9632 Dato: 1-5 2,9651 Dato: 1-4 2,9667 Dato: 1-3 2,9679 Dato: 1-2 2,9630 Dato: 1-1

Jan 2025

DatoJPY-KMFKMF-JPY
01 jan 2025 1 JPY = 2.963 KMF 1 KMF = 0.3375 JPY
02 jan 2025 1 JPY = 2.9679 KMF 1 KMF = 0.3369 JPY
03 jan 2025 1 JPY = 2.9667 KMF 1 KMF = 0.3371 JPY
04 jan 2025 1 JPY = 2.9651 KMF 1 KMF = 0.3373 JPY
05 jan 2025 1 JPY = 2.9632 KMF 1 KMF = 0.3375 JPY
06 jan 2025 1 JPY = 2.9755 KMF 1 KMF = 0.3361 JPY
07 jan 2025 1 JPY = 3.0394 KMF 1 KMF = 0.329 JPY
08 jan 2025 1 JPY = 2.9967 KMF 1 KMF = 0.3337 JPY
09 jan 2025 1 JPY = 3.0268 KMF 1 KMF = 0.3304 JPY
10 jan 2025 1 JPY = 3.0261 KMF 1 KMF = 0.3305 JPY
11 jan 2025 1 JPY = 3.0313 KMF 1 KMF = 0.3299 JPY
12 jan 2025 1 JPY = 3.0304 KMF 1 KMF = 0.33 JPY
13 jan 2025 1 JPY = 3.0426 KMF 1 KMF = 0.3287 JPY
14 jan 2025 1 JPY = 3.0525 KMF 1 KMF = 0.3276 JPY
15 jan 2025 1 JPY = 3.0483 KMF 1 KMF = 0.328 JPY
16 jan 2025 1 JPY = 3.0663 KMF 1 KMF = 0.3261 JPY
17 jan 2025 1 JPY = 3.0732 KMF 1 KMF = 0.3254 JPY
18 jan 2025 1 JPY = 3.0654 KMF 1 KMF = 0.3262 JPY
19 jan 2025 1 JPY = 3.0659 KMF 1 KMF = 0.3262 JPY
20 jan 2025 1 JPY = 3.0699 KMF 1 KMF = 0.3257 JPY
21 jan 2025 1 JPY = 3.0757 KMF 1 KMF = 0.3251 JPY
22 jan 2025 1 JPY = 3.0721 KMF 1 KMF = 0.3255 JPY
23 jan 2025 1 JPY = 3.0237 KMF 1 KMF = 0.3307 JPY
24 jan 2025 1 JPY = 3.0218 KMF 1 KMF = 0.3309 JPY
25 jan 2025 1 JPY = 3.002 KMF 1 KMF = 0.3331 JPY
26 jan 2025 1 JPY = 3.002 KMF 1 KMF = 0.3331 JPY
27 jan 2025 1 JPY = 3.0375 KMF 1 KMF = 0.3292 JPY
28 jan 2025 1 JPY = 3.0231 KMF 1 KMF = 0.3308 JPY
29 jan 2025 1 JPY = 3.0399 KMF 1 KMF = 0.329 JPY
30 jan 2025 1 JPY = 3.063 KMF 1 KMF = 0.3265 JPY
31 jan 2025 1 JPY = 3.0544 KMF 1 KMF = 0.3274 JPY

Feb 2025

DatoJPY-KMFKMF-JPY
01 feb 2025 1 JPY = 3.0466 KMF 1 KMF = 0.3282 JPY
02 feb 2025 1 JPY = 3.0466 KMF 1 KMF = 0.3282 JPY
03 feb 2025 1 JPY = 3.0608 KMF 1 KMF = 0.3267 JPY
04 feb 2025 1 JPY = 3.0842 KMF 1 KMF = 0.3242 JPY
05 feb 2025 1 JPY = 3.1309 KMF 1 KMF = 0.3194 JPY
06 feb 2025 1 JPY = 3.1044 KMF 1 KMF = 0.3221 JPY
07 feb 2025 1 JPY = 3.1191 KMF 1 KMF = 0.3206 JPY
08 feb 2025 1 JPY = 3.1471 KMF 1 KMF = 0.3178 JPY
09 feb 2025 1 JPY = 3.1471 KMF 1 KMF = 0.3178 JPY
10 feb 2025 1 JPY = 3.1337 KMF 1 KMF = 0.3191 JPY
11 feb 2025 1 JPY = 3.1374 KMF 1 KMF = 0.3187 JPY
12 feb 2025 1 JPY = 3.0934 KMF 1 KMF = 0.3233 JPY
13 feb 2025 1 JPY = 3.0853 KMF 1 KMF = 0.3241 JPY
14 feb 2025 1 JPY = 3.0801 KMF 1 KMF = 0.3247 JPY
15 feb 2025 1 JPY = 3.0768 KMF 1 KMF = 0.325 JPY
16 feb 2025 1 JPY = 3.0768 KMF 1 KMF = 0.325 JPY
17 feb 2025 1 JPY = 3.0942 KMF 1 KMF = 0.3232 JPY
18 feb 2025 1 JPY = 3.0886 KMF 1 KMF = 0.3238 JPY
19 feb 2025 1 JPY = 3.1029 KMF 1 KMF = 0.3223 JPY
20 feb 2025 1 JPY = 3.1513 KMF 1 KMF = 0.3173 JPY
21 feb 2025 1 JPY = 3.1224 KMF 1 KMF = 0.3203 JPY
22 feb 2025 1 JPY = 3.1528 KMF 1 KMF = 0.3172 JPY
23 feb 2025 1 JPY = 3.1528 KMF 1 KMF = 0.3172 JPY
24 feb 2025 1 JPY = 3.1407 KMF 1 KMF = 0.3184 JPY
25 feb 2025 1 JPY = 3.1385 KMF 1 KMF = 0.3186 JPY
26 feb 2025 1 JPY = 3.1341 KMF 1 KMF = 0.3191 JPY
27 feb 2025 1 JPY = 3.1428 KMF 1 KMF = 0.3182 JPY
28 feb 2025 1 JPY = 3.1337 KMF 1 KMF = 0.3191 JPY

Mar 2025

DatoJPY-KMFKMF-JPY
01 mar 2025 1 JPY = 3.1537 KMF 1 KMF = 0.3171 JPY
02 mar 2025 1 JPY = 3.1472 KMF 1 KMF = 0.3177 JPY
03 mar 2025 1 JPY = 3.1381 KMF 1 KMF = 0.3187 JPY
04 mar 2025 1 JPY = 3.2071 KMF 1 KMF = 0.3118 JPY
05 mar 2025 1 JPY = 3.158 KMF 1 KMF = 0.3167 JPY
06 mar 2025 1 JPY = 3.1325 KMF 1 KMF = 0.3192 JPY
07 mar 2025 1 JPY = 3.1261 KMF 1 KMF = 0.3199 JPY
08 mar 2025 1 JPY = 3.0607 KMF 1 KMF = 0.3267 JPY
09 mar 2025 1 JPY = 3.0737 KMF 1 KMF = 0.3253 JPY
10 mar 2025 1 JPY = 3.09 KMF 1 KMF = 0.3236 JPY
11 mar 2025 1 JPY = 3.0776 KMF 1 KMF = 0.3249 JPY
12 mar 2025 1 JPY = 3.0565 KMF 1 KMF = 0.3272 JPY
13 mar 2025 1 JPY = 3.0538 KMF 1 KMF = 0.3275 JPY
14 mar 2025 1 JPY = 3.0465 KMF 1 KMF = 0.3282 JPY
15 mar 2025 1 JPY = 3.0398 KMF 1 KMF = 0.329 JPY
16 mar 2025 1 JPY = 3.0395 KMF 1 KMF = 0.329 JPY
17 mar 2025 1 JPY = 3.0359 KMF 1 KMF = 0.3294 JPY
18 mar 2025 1 JPY = 3.0045 KMF 1 KMF = 0.3328 JPY
19 mar 2025 1 JPY = 3.0072 KMF 1 KMF = 0.3325 JPY
20 mar 2025 1 JPY = 3.0438 KMF 1 KMF = 0.3285 JPY
21 mar 2025 1 JPY = 3.0515 KMF 1 KMF = 0.3277 JPY
22 mar 2025 1 JPY = 3.0487 KMF 1 KMF = 0.328 JPY
23 mar 2025 1 JPY = 3.0401 KMF 1 KMF = 0.3289 JPY
24 mar 2025 1 JPY = 3.0362 KMF 1 KMF = 0.3294 JPY
25 mar 2025 1 JPY = 3.036 KMF 1 KMF = 0.3294 JPY
26 mar 2025 1 JPY = 3.0307 KMF 1 KMF = 0.33 JPY
27 mar 2025 1 JPY = 3.0278 KMF 1 KMF = 0.3303 JPY
28 mar 2025 1 JPY = 3.0297 KMF 1 KMF = 0.3301 JPY
29 mar 2025 1 JPY = 3.0334 KMF 1 KMF = 0.3297 JPY
30 mar 2025 1 JPY = 3.0266 KMF 1 KMF = 0.3304 JPY
31 mar 2025 1 JPY = 3.0567 KMF 1 KMF = 0.3271 JPY

Apr 2025

DatoJPY-KMFKMF-JPY
01 apr 2025 1 JPY = 3.0475 KMF 1 KMF = 0.3281 JPY
02 apr 2025 1 JPY = 3.0594 KMF 1 KMF = 0.3269 JPY
03 apr 2025 1 JPY = 3.0949 KMF 1 KMF = 0.3231 JPY
04 apr 2025 1 JPY = 3.1034 KMF 1 KMF = 0.3222 JPY
05 apr 2025 1 JPY = 3.066 KMF 1 KMF = 0.3262 JPY
06 apr 2025 1 JPY = 3.066 KMF 1 KMF = 0.3262 JPY
07 apr 2025 1 JPY = 3.0769 KMF 1 KMF = 0.325 JPY
08 apr 2025 1 JPY = 3.0685 KMF 1 KMF = 0.3259 JPY
09 apr 2025 1 JPY = 3.1031 KMF 1 KMF = 0.3223 JPY
10 apr 2025 1 JPY = 3.0643 KMF 1 KMF = 0.3263 JPY
11 apr 2025 1 JPY = 3.0815 KMF 1 KMF = 0.3245 JPY
12 apr 2025 1 JPY = 3.0623 KMF 1 KMF = 0.3266 JPY
13 apr 2025 1 JPY = 3.0185 KMF 1 KMF = 0.3313 JPY
14 apr 2025 1 JPY = 3.0286 KMF 1 KMF = 0.3302 JPY
15 apr 2025 1 JPY = 3.0296 KMF 1 KMF = 0.3301 JPY
16 apr 2025 1 JPY = 3.0556 KMF 1 KMF = 0.3273 JPY
17 apr 2025 1 JPY = 3.0396 KMF 1 KMF = 0.329 JPY
18 apr 2025 1 JPY = 3.0446 KMF 1 KMF = 0.3284 JPY
19 apr 2025 1 JPY = 3.0492 KMF 1 KMF = 0.328 JPY
20 apr 2025 1 JPY = 3.0446 KMF 1 KMF = 0.3285 JPY
21 apr 2025 1 JPY = 3.0446 KMF 1 KMF = 0.3285 JPY
22 apr 2025 1 JPY = 3.0906 KMF 1 KMF = 0.3236 JPY
23 apr 2025 1 JPY = 3.0327 KMF 1 KMF = 0.3297 JPY
24 apr 2025 1 JPY = 3.0473 KMF 1 KMF = 0.3282 JPY
25 apr 2025 1 JPY = 3.0323 KMF 1 KMF = 0.3298 JPY
26 apr 2025 1 JPY = 3.0103 KMF 1 KMF = 0.3322 JPY
27 apr 2025 1 JPY = 3.0103 KMF 1 KMF = 0.3322 JPY
28 apr 2025 1 JPY = 3.018 KMF 1 KMF = 0.3313 JPY
29 apr 2025 1 JPY = 3.0309 KMF 1 KMF = 0.3299 JPY
30 apr 2025 1 JPY = 3.0229 KMF 1 KMF = 0.3308 JPY

May 2025

DatoJPY-KMFKMF-JPY
01 maj 2025 1 JPY = 3.0103 KMF 1 KMF = 0.3322 JPY
02 maj 2025 1 JPY = 3.0077 KMF 1 KMF = 0.3325 JPY
03 maj 2025 1 JPY = 2.9979 KMF 1 KMF = 0.3336 JPY
04 maj 2025 1 JPY = 2.997 KMF 1 KMF = 0.3337 JPY
05 maj 2025 1 JPY = 3.0199 KMF 1 KMF = 0.3311 JPY
06 maj 2025 1 JPY = 3.0413 KMF 1 KMF = 0.3288 JPY
07 maj 2025 1 JPY = 3.0246 KMF 1 KMF = 0.3306 JPY
08 maj 2025 1 JPY = 2.9952 KMF 1 KMF = 0.3339 JPY
09 maj 2025 1 JPY = 2.9855 KMF 1 KMF = 0.335 JPY
10 maj 2025 1 JPY = 3.0026 KMF 1 KMF = 0.333 JPY
11 maj 2025 1 JPY = 3.0026 KMF 1 KMF = 0.333 JPY
12 maj 2025 1 JPY = 2.9478 KMF 1 KMF = 0.3392 JPY
13 maj 2025 1 JPY = 2.9485 KMF 1 KMF = 0.3392 JPY
14 maj 2025 1 JPY = 3.0157 KMF 1 KMF = 0.3316 JPY
15 maj 2025 1 JPY = 3.0162 KMF 1 KMF = 0.3315 JPY
16 maj 2025 1 JPY = 3.0258 KMF 1 KMF = 0.3305 JPY
17 maj 2025 1 JPY = 3.0312 KMF 1 KMF = 0.3299 JPY
18 maj 2025 1 JPY = 3.0314 KMF 1 KMF = 0.3299 JPY
19 maj 2025 1 JPY = 3.0467 KMF 1 KMF = 0.3282 JPY
20 maj 2025 1 JPY = 3.0534 KMF 1 KMF = 0.3275 JPY
21 maj 2025 1 JPY = 3.0421 KMF 1 KMF = 0.3287 JPY
22 maj 2025 1 JPY = 3.0262 KMF 1 KMF = 0.3305 JPY
23 maj 2025 1 JPY = 3.0381 KMF 1 KMF = 0.3292 JPY
24 maj 2025 1 JPY = 3.0476 KMF 1 KMF = 0.3281 JPY
25 maj 2025 1 JPY = 3.0478 KMF 1 KMF = 0.3281 JPY
26 maj 2025 1 JPY = 3.0397 KMF 1 KMF = 0.329 JPY
27 maj 2025 1 JPY = 3.0153 KMF 1 KMF = 0.3316 JPY
28 maj 2025 1 JPY = 3.0114 KMF 1 KMF = 0.3321 JPY
29 maj 2025 1 JPY = 2.9991 KMF 1 KMF = 0.3334 JPY
30 maj 2025 1 JPY = 3.0207 KMF 1 KMF = 0.3311 JPY
31 maj 2025 1 JPY = 3.0161 KMF 1 KMF = 0.3316 JPY

Jun 2025

DatoJPY-KMFKMF-JPY
01 jun 2025 1 JPY = 3.0164 KMF 1 KMF = 0.3315 JPY
02 jun 2025 1 JPY = 3.0449 KMF 1 KMF = 0.3284 JPY
03 jun 2025 1 JPY = 3.0358 KMF 1 KMF = 0.3294 JPY
04 jun 2025 1 JPY = 3.0132 KMF 1 KMF = 0.3319 JPY
05 jun 2025 1 JPY = 3.0084 KMF 1 KMF = 0.3324 JPY
06 jun 2025 1 JPY = 2.9865 KMF 1 KMF = 0.3348 JPY
07 jun 2025 1 JPY = 2.9792 KMF 1 KMF = 0.3357 JPY
08 jun 2025 1 JPY = 2.9785 KMF 1 KMF = 0.3357 JPY
09 jun 2025 1 JPY = 2.9854 KMF 1 KMF = 0.335 JPY
10 jun 2025 1 JPY = 2.9792 KMF 1 KMF = 0.3357 JPY
11 jun 2025 1 JPY = 2.9692 KMF 1 KMF = 0.3368 JPY
12 jun 2025 1 JPY = 2.9813 KMF 1 KMF = 0.3354 JPY
13 jun 2025 1 JPY = 2.9564 KMF 1 KMF = 0.3382 JPY
14 jun 2025 1 JPY = 2.9599 KMF 1 KMF = 0.3379 JPY
15 jun 2025 1 JPY = 2.9597 KMF 1 KMF = 0.3379 JPY
16 jun 2025 1 JPY = 2.9581 KMF 1 KMF = 0.3381 JPY
17 jun 2025 1 JPY = 2.9415 KMF 1 KMF = 0.34 JPY
18 jun 2025 1 JPY = 2.961 KMF 1 KMF = 0.3377 JPY
19 jun 2025 1 JPY = 2.9342 KMF 1 KMF = 0.3408 JPY
20 jun 2025 1 JPY = 2.9381 KMF 1 KMF = 0.3404 JPY
21 jun 2025 1 JPY = 2.9267 KMF 1 KMF = 0.3417 JPY

JPY-KMF og KMF-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Comorerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats