currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-KHR og KHR-JPY vekselkurser - 2026

JPY-KHR og KHR-JPY vekselkurser - 2026

JPY-KHR og KHR-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-KHR og KHR-JPY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JPY = 25,5132 KHR
1 KHR = 0,0392 JPY

Jan 2026

DatoJPY-KHRKHR-JPY
01 jan 2026 1 JPY = 25.5604 KHR 1 KHR = 0.0391 JPY
02 jan 2026 1 JPY = 25.5489 KHR 1 KHR = 0.0391 JPY
03 jan 2026 1 JPY = 25.5556 KHR 1 KHR = 0.0391 JPY
04 jan 2026 1 JPY = 25.5556 KHR 1 KHR = 0.0391 JPY
05 jan 2026 1 JPY = 25.6572 KHR 1 KHR = 0.039 JPY
06 jan 2026 1 JPY = 25.6587 KHR 1 KHR = 0.039 JPY
07 jan 2026 1 JPY = 25.6674 KHR 1 KHR = 0.039 JPY
08 jan 2026 1 JPY = 25.6383 KHR 1 KHR = 0.039 JPY
09 jan 2026 1 JPY = 25.4764 KHR 1 KHR = 0.0393 JPY
10 jan 2026 1 JPY = 25.5251 KHR 1 KHR = 0.0392 JPY
11 jan 2026 1 JPY = 25.4554 KHR 1 KHR = 0.0393 JPY
12 jan 2026 1 JPY = 25.4361 KHR 1 KHR = 0.0393 JPY
13 jan 2026 1 JPY = 25.3307 KHR 1 KHR = 0.0395 JPY
14 jan 2026 1 JPY = 25.3873 KHR 1 KHR = 0.0394 JPY
15 jan 2026 1 JPY = 25.3534 KHR 1 KHR = 0.0394 JPY
16 jan 2026 1 JPY = 25.4486 KHR 1 KHR = 0.0393 JPY
17 jan 2026 1 JPY = 25.4802 KHR 1 KHR = 0.0392 JPY
18 jan 2026 1 JPY = 25.4802 KHR 1 KHR = 0.0392 JPY
19 jan 2026 1 JPY = 25.48 KHR 1 KHR = 0.0392 JPY
20 jan 2026 1 JPY = 25.5008 KHR 1 KHR = 0.0392 JPY
21 jan 2026 1 JPY = 25.4897 KHR 1 KHR = 0.0392 JPY
22 jan 2026 1 JPY = 25.3685 KHR 1 KHR = 0.0394 JPY
23 jan 2026 1 JPY = 25.4399 KHR 1 KHR = 0.0393 JPY
24 jan 2026 1 JPY = 25.6478 KHR 1 KHR = 0.039 JPY
25 jan 2026 1 JPY = 25.6478 KHR 1 KHR = 0.039 JPY
26 jan 2026 1 JPY = 26.1513 KHR 1 KHR = 0.0382 JPY
27 jan 2026 1 JPY = 26.1591 KHR 1 KHR = 0.0382 JPY
28 jan 2026 1 JPY = 26.3564 KHR 1 KHR = 0.0379 JPY
29 jan 2026 1 JPY = 26.2212 KHR 1 KHR = 0.0381 JPY
30 jan 2026 1 JPY = 26.1148 KHR 1 KHR = 0.0383 JPY
31 jan 2026 1 JPY = 25.9944 KHR 1 KHR = 0.0385 JPY

Feb 2026

DatoJPY-KHRKHR-JPY
01 feb 2026 1 JPY = 26.1901 KHR 1 KHR = 0.0382 JPY
02 feb 2026 1 JPY = 26.0198 KHR 1 KHR = 0.0384 JPY
03 feb 2026 1 JPY = 25.8628 KHR 1 KHR = 0.0387 JPY
04 feb 2026 1 JPY = 25.7549 KHR 1 KHR = 0.0388 JPY
05 feb 2026 1 JPY = 25.7242 KHR 1 KHR = 0.0389 JPY
06 feb 2026 1 JPY = 25.6855 KHR 1 KHR = 0.0389 JPY
07 feb 2026 1 JPY = 25.6551 KHR 1 KHR = 0.039 JPY
08 feb 2026 1 JPY = 25.5969 KHR 1 KHR = 0.0391 JPY
09 feb 2026 1 JPY = 25.7692 KHR 1 KHR = 0.0388 JPY
10 feb 2026 1 JPY = 25.9752 KHR 1 KHR = 0.0385 JPY
11 feb 2026 1 JPY = 26.2459 KHR 1 KHR = 0.0381 JPY
12 feb 2026 1 JPY = 26.2127 KHR 1 KHR = 0.0381 JPY
13 feb 2026 1 JPY = 26.241 KHR 1 KHR = 0.0381 JPY
14 feb 2026 1 JPY = 26.3141 KHR 1 KHR = 0.038 JPY
15 feb 2026 1 JPY = 26.3141 KHR 1 KHR = 0.038 JPY
16 feb 2026 1 JPY = 26.2106 KHR 1 KHR = 0.0382 JPY
17 feb 2026 1 JPY = 26.2549 KHR 1 KHR = 0.0381 JPY
18 feb 2026 1 JPY = 26.1447 KHR 1 KHR = 0.0382 JPY
19 feb 2026 1 JPY = 25.988 KHR 1 KHR = 0.0385 JPY
20 feb 2026 1 JPY = 25.8979 KHR 1 KHR = 0.0386 JPY
21 feb 2026 1 JPY = 25.8821 KHR 1 KHR = 0.0386 JPY
22 feb 2026 1 JPY = 25.8821 KHR 1 KHR = 0.0386 JPY
23 feb 2026 1 JPY = 25.9232 KHR 1 KHR = 0.0386 JPY
24 feb 2026 1 JPY = 25.7382 KHR 1 KHR = 0.0389 JPY
25 feb 2026 1 JPY = 25.5829 KHR 1 KHR = 0.0391 JPY
26 feb 2026 1 JPY = 25.6654 KHR 1 KHR = 0.039 JPY
27 feb 2026 1 JPY = 25.7053 KHR 1 KHR = 0.0389 JPY
28 feb 2026 1 JPY = 25.6477 KHR 1 KHR = 0.039 JPY

Mar 2026

DatoJPY-KHRKHR-JPY
01 mar 2026 1 JPY = 25.651 KHR 1 KHR = 0.039 JPY
02 mar 2026 1 JPY = 25.5502 KHR 1 KHR = 0.0391 JPY
03 mar 2026 1 JPY = 25.4663 KHR 1 KHR = 0.0393 JPY
04 mar 2026 1 JPY = 25.5084 KHR 1 KHR = 0.0392 JPY
05 mar 2026 1 JPY = 25.4877 KHR 1 KHR = 0.0392 JPY
06 mar 2026 1 JPY = 25.4197 KHR 1 KHR = 0.0393 JPY
07 mar 2026 1 JPY = 25.2975 KHR 1 KHR = 0.0395 JPY
08 mar 2026 1 JPY = 25.2975 KHR 1 KHR = 0.0395 JPY
09 mar 2026 1 JPY = 25.3373 KHR 1 KHR = 0.0395 JPY
10 mar 2026 1 JPY = 25.4476 KHR 1 KHR = 0.0393 JPY
11 mar 2026 1 JPY = 25.3186 KHR 1 KHR = 0.0395 JPY
12 mar 2026 1 JPY = 25.2852 KHR 1 KHR = 0.0395 JPY
13 mar 2026 1 JPY = 25.1718 KHR 1 KHR = 0.0397 JPY
14 mar 2026 1 JPY = 25.101 KHR 1 KHR = 0.0398 JPY
15 mar 2026 1 JPY = 25.101 KHR 1 KHR = 0.0398 JPY
16 mar 2026 1 JPY = 25.2144 KHR 1 KHR = 0.0397 JPY
17 mar 2026 1 JPY = 25.219 KHR 1 KHR = 0.0397 JPY
18 mar 2026 1 JPY = 25.1948 KHR 1 KHR = 0.0397 JPY
19 mar 2026 1 JPY = 25.2508 KHR 1 KHR = 0.0396 JPY
20 mar 2026 1 JPY = 25.175 KHR 1 KHR = 0.0397 JPY
21 mar 2026 1 JPY = 25.051 KHR 1 KHR = 0.0399 JPY
22 mar 2026 1 JPY = 25.051 KHR 1 KHR = 0.0399 JPY
23 mar 2026 1 JPY = 25.191 KHR 1 KHR = 0.0397 JPY
24 mar 2026 1 JPY = 25.2811 KHR 1 KHR = 0.0396 JPY
25 mar 2026 1 JPY = 25.2424 KHR 1 KHR = 0.0396 JPY
26 mar 2026 1 JPY = 25.0636 KHR 1 KHR = 0.0399 JPY
27 mar 2026 1 JPY = 25.0627 KHR 1 KHR = 0.0399 JPY
28 mar 2026 1 JPY = 25.0282 KHR 1 KHR = 0.04 JPY
29 mar 2026 1 JPY = 24.9055 KHR 1 KHR = 0.0402 JPY
30 mar 2026 1 JPY = 25.1043 KHR 1 KHR = 0.0398 JPY
31 mar 2026 1 JPY = 25.0772 KHR 1 KHR = 0.0399 JPY

Apr 2026

DatoJPY-KHRKHR-JPY
01 apr 2026 1 JPY = 25.2602 KHR 1 KHR = 0.0396 JPY
02 apr 2026 1 JPY = 25.0389 KHR 1 KHR = 0.0399 JPY
03 apr 2026 1 JPY = 25.0056 KHR 1 KHR = 0.04 JPY
04 apr 2026 1 JPY = 24.9924 KHR 1 KHR = 0.04 JPY
05 apr 2026 1 JPY = 24.9924 KHR 1 KHR = 0.04 JPY
06 apr 2026 1 JPY = 25.0076 KHR 1 KHR = 0.04 JPY
07 apr 2026 1 JPY = 25.08 KHR 1 KHR = 0.0399 JPY
08 apr 2026 1 JPY = 25.2979 KHR 1 KHR = 0.0395 JPY
09 apr 2026 1 JPY = 25.138 KHR 1 KHR = 0.0398 JPY
10 apr 2026 1 JPY = 25.1402 KHR 1 KHR = 0.0398 JPY
11 apr 2026 1 JPY = 25.0967 KHR 1 KHR = 0.0398 JPY
12 apr 2026 1 JPY = 25.114 KHR 1 KHR = 0.0398 JPY
13 apr 2026 1 JPY = 25.0553 KHR 1 KHR = 0.0399 JPY
14 apr 2026 1 JPY = 25.2598 KHR 1 KHR = 0.0396 JPY
15 apr 2026 1 JPY = 25.193 KHR 1 KHR = 0.0397 JPY
16 apr 2026 1 JPY = 25.2103 KHR 1 KHR = 0.0397 JPY
17 apr 2026 1 JPY = 25.1207 KHR 1 KHR = 0.0398 JPY

JPY-KHR og KHR-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Cambodja, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats