currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-KGS og KGS-JPY vekselkurser - 2026

JPY-KGS og KGS-JPY vekselkurser - 2026

JPY-KGS og KGS-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-KGS og KGS-JPY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JPY = 0,556 KGS
1 KGS = 1,7987 JPY

Jan 2026

DatoJPY-KGSKGS-JPY
01 jan 2026 1 JPY = 0.5574 KGS 1 KGS = 1.794 JPY
02 jan 2026 1 JPY = 0.5573 KGS 1 KGS = 1.7944 JPY
03 jan 2026 1 JPY = 0.5577 KGS 1 KGS = 1.7931 JPY
04 jan 2026 1 JPY = 0.5577 KGS 1 KGS = 1.7931 JPY
05 jan 2026 1 JPY = 0.5587 KGS 1 KGS = 1.7899 JPY
06 jan 2026 1 JPY = 0.5592 KGS 1 KGS = 1.7883 JPY
07 jan 2026 1 JPY = 0.5586 KGS 1 KGS = 1.7901 JPY
08 jan 2026 1 JPY = 0.558 KGS 1 KGS = 1.7922 JPY
09 jan 2026 1 JPY = 0.5546 KGS 1 KGS = 1.8031 JPY
10 jan 2026 1 JPY = 0.5538 KGS 1 KGS = 1.8056 JPY
11 jan 2026 1 JPY = 0.5538 KGS 1 KGS = 1.8057 JPY
12 jan 2026 1 JPY = 0.554 KGS 1 KGS = 1.8051 JPY
13 jan 2026 1 JPY = 0.5506 KGS 1 KGS = 1.8162 JPY
14 jan 2026 1 JPY = 0.5516 KGS 1 KGS = 1.813 JPY
15 jan 2026 1 JPY = 0.5515 KGS 1 KGS = 1.8133 JPY
16 jan 2026 1 JPY = 0.5528 KGS 1 KGS = 1.8089 JPY
17 jan 2026 1 JPY = 0.5528 KGS 1 KGS = 1.809 JPY
18 jan 2026 1 JPY = 0.5528 KGS 1 KGS = 1.809 JPY
19 jan 2026 1 JPY = 0.5535 KGS 1 KGS = 1.8068 JPY
20 jan 2026 1 JPY = 0.554 KGS 1 KGS = 1.805 JPY
21 jan 2026 1 JPY = 0.5542 KGS 1 KGS = 1.8044 JPY
22 jan 2026 1 JPY = 0.5513 KGS 1 KGS = 1.8138 JPY
23 jan 2026 1 JPY = 0.5528 KGS 1 KGS = 1.8089 JPY
24 jan 2026 1 JPY = 0.5616 KGS 1 KGS = 1.7806 JPY
25 jan 2026 1 JPY = 0.5616 KGS 1 KGS = 1.7806 JPY
26 jan 2026 1 JPY = 0.5675 KGS 1 KGS = 1.762 JPY
27 jan 2026 1 JPY = 0.5696 KGS 1 KGS = 1.7555 JPY
28 jan 2026 1 JPY = 0.5736 KGS 1 KGS = 1.7432 JPY
29 jan 2026 1 JPY = 0.5701 KGS 1 KGS = 1.7541 JPY
30 jan 2026 1 JPY = 0.5678 KGS 1 KGS = 1.7611 JPY
31 jan 2026 1 JPY = 0.5651 KGS 1 KGS = 1.7695 JPY

Feb 2026

DatoJPY-KGSKGS-JPY
01 feb 2026 1 JPY = 0.5651 KGS 1 KGS = 1.7697 JPY
02 feb 2026 1 JPY = 0.5645 KGS 1 KGS = 1.7714 JPY
03 feb 2026 1 JPY = 0.5608 KGS 1 KGS = 1.7832 JPY
04 feb 2026 1 JPY = 0.5583 KGS 1 KGS = 1.7912 JPY
05 feb 2026 1 JPY = 0.5572 KGS 1 KGS = 1.7946 JPY
06 feb 2026 1 JPY = 0.5566 KGS 1 KGS = 1.7967 JPY
07 feb 2026 1 JPY = 0.5563 KGS 1 KGS = 1.7976 JPY
08 feb 2026 1 JPY = 0.5563 KGS 1 KGS = 1.7976 JPY
09 feb 2026 1 JPY = 0.5591 KGS 1 KGS = 1.7886 JPY
10 feb 2026 1 JPY = 0.5637 KGS 1 KGS = 1.7739 JPY
11 feb 2026 1 JPY = 0.5695 KGS 1 KGS = 1.7558 JPY
12 feb 2026 1 JPY = 0.5695 KGS 1 KGS = 1.7558 JPY
13 feb 2026 1 JPY = 0.5705 KGS 1 KGS = 1.7529 JPY
14 feb 2026 1 JPY = 0.5727 KGS 1 KGS = 1.7461 JPY
15 feb 2026 1 JPY = 0.5727 KGS 1 KGS = 1.7461 JPY
16 feb 2026 1 JPY = 0.5702 KGS 1 KGS = 1.7538 JPY
17 feb 2026 1 JPY = 0.5713 KGS 1 KGS = 1.7505 JPY
18 feb 2026 1 JPY = 0.5694 KGS 1 KGS = 1.7563 JPY
19 feb 2026 1 JPY = 0.5655 KGS 1 KGS = 1.7683 JPY
20 feb 2026 1 JPY = 0.5631 KGS 1 KGS = 1.7758 JPY
21 feb 2026 1 JPY = 0.5641 KGS 1 KGS = 1.7727 JPY
22 feb 2026 1 JPY = 0.5641 KGS 1 KGS = 1.7727 JPY
23 feb 2026 1 JPY = 0.5644 KGS 1 KGS = 1.7717 JPY
24 feb 2026 1 JPY = 0.5608 KGS 1 KGS = 1.7831 JPY
25 feb 2026 1 JPY = 0.5581 KGS 1 KGS = 1.7918 JPY
26 feb 2026 1 JPY = 0.5604 KGS 1 KGS = 1.7846 JPY
27 feb 2026 1 JPY = 0.561 KGS 1 KGS = 1.7827 JPY
28 feb 2026 1 JPY = 0.5603 KGS 1 KGS = 1.7846 JPY

Mar 2026

DatoJPY-KGSKGS-JPY
01 mar 2026 1 JPY = 0.5604 KGS 1 KGS = 1.7844 JPY
02 mar 2026 1 JPY = 0.5563 KGS 1 KGS = 1.7975 JPY
03 mar 2026 1 JPY = 0.5552 KGS 1 KGS = 1.8012 JPY
04 mar 2026 1 JPY = 0.5564 KGS 1 KGS = 1.7973 JPY
05 mar 2026 1 JPY = 0.5554 KGS 1 KGS = 1.8005 JPY
06 mar 2026 1 JPY = 0.5539 KGS 1 KGS = 1.8054 JPY
07 mar 2026 1 JPY = 0.5542 KGS 1 KGS = 1.8043 JPY
08 mar 2026 1 JPY = 0.5542 KGS 1 KGS = 1.8043 JPY
09 mar 2026 1 JPY = 0.5521 KGS 1 KGS = 1.8114 JPY
10 mar 2026 1 JPY = 0.554 KGS 1 KGS = 1.8049 JPY
11 mar 2026 1 JPY = 0.5517 KGS 1 KGS = 1.8125 JPY
12 mar 2026 1 JPY = 0.5504 KGS 1 KGS = 1.8169 JPY
13 mar 2026 1 JPY = 0.5487 KGS 1 KGS = 1.8224 JPY
14 mar 2026 1 JPY = 0.5474 KGS 1 KGS = 1.8267 JPY
15 mar 2026 1 JPY = 0.5474 KGS 1 KGS = 1.8267 JPY
16 mar 2026 1 JPY = 0.55 KGS 1 KGS = 1.8181 JPY
17 mar 2026 1 JPY = 0.55 KGS 1 KGS = 1.8181 JPY
18 mar 2026 1 JPY = 0.5494 KGS 1 KGS = 1.8202 JPY
19 mar 2026 1 JPY = 0.5506 KGS 1 KGS = 1.8163 JPY
20 mar 2026 1 JPY = 0.5511 KGS 1 KGS = 1.8147 JPY
21 mar 2026 1 JPY = 0.5492 KGS 1 KGS = 1.821 JPY
22 mar 2026 1 JPY = 0.5492 KGS 1 KGS = 1.821 JPY
23 mar 2026 1 JPY = 0.5506 KGS 1 KGS = 1.8162 JPY
24 mar 2026 1 JPY = 0.5508 KGS 1 KGS = 1.8157 JPY
25 mar 2026 1 JPY = 0.5501 KGS 1 KGS = 1.8178 JPY
26 mar 2026 1 JPY = 0.5477 KGS 1 KGS = 1.8258 JPY
27 mar 2026 1 JPY = 0.5472 KGS 1 KGS = 1.8276 JPY
28 mar 2026 1 JPY = 0.5455 KGS 1 KGS = 1.833 JPY
29 mar 2026 1 JPY = 0.5456 KGS 1 KGS = 1.8329 JPY
30 mar 2026 1 JPY = 0.5482 KGS 1 KGS = 1.824 JPY
31 mar 2026 1 JPY = 0.5484 KGS 1 KGS = 1.8236 JPY

Apr 2026

DatoJPY-KGSKGS-JPY
01 apr 2026 1 JPY = 0.5522 KGS 1 KGS = 1.8109 JPY
02 apr 2026 1 JPY = 0.5474 KGS 1 KGS = 1.8267 JPY
03 apr 2026 1 JPY = 0.548 KGS 1 KGS = 1.8247 JPY
04 apr 2026 1 JPY = 0.5477 KGS 1 KGS = 1.8257 JPY
05 apr 2026 1 JPY = 0.5477 KGS 1 KGS = 1.8257 JPY
06 apr 2026 1 JPY = 0.5481 KGS 1 KGS = 1.8245 JPY
07 apr 2026 1 JPY = 0.5472 KGS 1 KGS = 1.8274 JPY
08 apr 2026 1 JPY = 0.5525 KGS 1 KGS = 1.8099 JPY
09 apr 2026 1 JPY = 0.5501 KGS 1 KGS = 1.8179 JPY
10 apr 2026 1 JPY = 0.5494 KGS 1 KGS = 1.82 JPY
11 apr 2026 1 JPY = 0.5491 KGS 1 KGS = 1.8213 JPY
12 apr 2026 1 JPY = 0.5494 KGS 1 KGS = 1.8201 JPY
13 apr 2026 1 JPY = 0.5474 KGS 1 KGS = 1.8269 JPY
14 apr 2026 1 JPY = 0.5507 KGS 1 KGS = 1.8158 JPY
15 apr 2026 1 JPY = 0.5501 KGS 1 KGS = 1.8179 JPY
16 apr 2026 1 JPY = 0.5502 KGS 1 KGS = 1.8176 JPY
17 apr 2026 1 JPY = 0.5483 KGS 1 KGS = 1.8238 JPY

JPY-KGS og KGS-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats