currencystats247.com

CurrencyStats247 > Vekselkurser > JPY-KGS og KGS-JPY vekselkurser - 2025

JPY-KGS og KGS-JPY vekselkurser - 2025

JPY-KGS og KGS-JPY vekselkurser

Nedenfor kan du tjekke vekselkurser for JPY-KGS og KGS-JPY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JPY = 0,5869 KGS
1 KGS = 1,7038 JPY

Jan 2025

DatoJPY-KGSKGS-JPY
01 jan 2025 1 JPY = 0.553 KGS 1 KGS = 1.8082 JPY
02 jan 2025 1 JPY = 0.5539 KGS 1 KGS = 1.8053 JPY
03 jan 2025 1 JPY = 0.5537 KGS 1 KGS = 1.806 JPY
04 jan 2025 1 JPY = 0.5534 KGS 1 KGS = 1.8069 JPY
05 jan 2025 1 JPY = 0.5531 KGS 1 KGS = 1.8081 JPY
06 jan 2025 1 JPY = 0.5554 KGS 1 KGS = 1.8006 JPY
07 jan 2025 1 JPY = 0.5515 KGS 1 KGS = 1.8131 JPY
08 jan 2025 1 JPY = 0.5489 KGS 1 KGS = 1.8219 JPY
09 jan 2025 1 JPY = 0.5515 KGS 1 KGS = 1.8133 JPY
10 jan 2025 1 JPY = 0.5507 KGS 1 KGS = 1.8158 JPY
11 jan 2025 1 JPY = 0.5517 KGS 1 KGS = 1.8127 JPY
12 jan 2025 1 JPY = 0.5515 KGS 1 KGS = 1.8132 JPY
13 jan 2025 1 JPY = 0.5565 KGS 1 KGS = 1.7969 JPY
14 jan 2025 1 JPY = 0.5539 KGS 1 KGS = 1.8055 JPY
15 jan 2025 1 JPY = 0.5574 KGS 1 KGS = 1.794 JPY
16 jan 2025 1 JPY = 0.5605 KGS 1 KGS = 1.7843 JPY
17 jan 2025 1 JPY = 0.5619 KGS 1 KGS = 1.7795 JPY
18 jan 2025 1 JPY = 0.5595 KGS 1 KGS = 1.7874 JPY
19 jan 2025 1 JPY = 0.5596 KGS 1 KGS = 1.7871 JPY
20 jan 2025 1 JPY = 0.5603 KGS 1 KGS = 1.7848 JPY
21 jan 2025 1 JPY = 0.5614 KGS 1 KGS = 1.7814 JPY
22 jan 2025 1 JPY = 0.5607 KGS 1 KGS = 1.7835 JPY
23 jan 2025 1 JPY = 0.5595 KGS 1 KGS = 1.7872 JPY
24 jan 2025 1 JPY = 0.5594 KGS 1 KGS = 1.7877 JPY
25 jan 2025 1 JPY = 0.5606 KGS 1 KGS = 1.7838 JPY
26 jan 2025 1 JPY = 0.5606 KGS 1 KGS = 1.7839 JPY
27 jan 2025 1 JPY = 0.5672 KGS 1 KGS = 1.7631 JPY
28 jan 2025 1 JPY = 0.563 KGS 1 KGS = 1.7763 JPY
29 jan 2025 1 JPY = 0.5628 KGS 1 KGS = 1.7769 JPY
30 jan 2025 1 JPY = 0.5671 KGS 1 KGS = 1.7632 JPY
31 jan 2025 1 JPY = 0.5649 KGS 1 KGS = 1.7703 JPY

Feb 2025

DatoJPY-KGSKGS-JPY
01 feb 2025 1 JPY = 0.5635 KGS 1 KGS = 1.7748 JPY
02 feb 2025 1 JPY = 0.5634 KGS 1 KGS = 1.7748 JPY
03 feb 2025 1 JPY = 0.5661 KGS 1 KGS = 1.7665 JPY
04 feb 2025 1 JPY = 0.5632 KGS 1 KGS = 1.7754 JPY
05 feb 2025 1 JPY = 0.5718 KGS 1 KGS = 1.7489 JPY
06 feb 2025 1 JPY = 0.574 KGS 1 KGS = 1.7421 JPY
07 feb 2025 1 JPY = 0.5747 KGS 1 KGS = 1.74 JPY
08 feb 2025 1 JPY = 0.5776 KGS 1 KGS = 1.7314 JPY
09 feb 2025 1 JPY = 0.5776 KGS 1 KGS = 1.7314 JPY
10 feb 2025 1 JPY = 0.5751 KGS 1 KGS = 1.7388 JPY
11 feb 2025 1 JPY = 0.5742 KGS 1 KGS = 1.7417 JPY
12 feb 2025 1 JPY = 0.5693 KGS 1 KGS = 1.7565 JPY
13 feb 2025 1 JPY = 0.5686 KGS 1 KGS = 1.7588 JPY
14 feb 2025 1 JPY = 0.5723 KGS 1 KGS = 1.7473 JPY
15 feb 2025 1 JPY = 0.5742 KGS 1 KGS = 1.7416 JPY
16 feb 2025 1 JPY = 0.5742 KGS 1 KGS = 1.7416 JPY
17 feb 2025 1 JPY = 0.5774 KGS 1 KGS = 1.7318 JPY
18 feb 2025 1 JPY = 0.5764 KGS 1 KGS = 1.7349 JPY
19 feb 2025 1 JPY = 0.5758 KGS 1 KGS = 1.7367 JPY
20 feb 2025 1 JPY = 0.5846 KGS 1 KGS = 1.7107 JPY
21 feb 2025 1 JPY = 0.5816 KGS 1 KGS = 1.7195 JPY
22 feb 2025 1 JPY = 0.586 KGS 1 KGS = 1.7065 JPY
23 feb 2025 1 JPY = 0.586 KGS 1 KGS = 1.7065 JPY
24 feb 2025 1 JPY = 0.5837 KGS 1 KGS = 1.7131 JPY
25 feb 2025 1 JPY = 0.5844 KGS 1 KGS = 1.7111 JPY
26 feb 2025 1 JPY = 0.5862 KGS 1 KGS = 1.7058 JPY
27 feb 2025 1 JPY = 0.5841 KGS 1 KGS = 1.7119 JPY
28 feb 2025 1 JPY = 0.5818 KGS 1 KGS = 1.7189 JPY

Mar 2025

DatoJPY-KGSKGS-JPY
01 mar 2025 1 JPY = 0.5806 KGS 1 KGS = 1.7224 JPY
02 mar 2025 1 JPY = 0.5806 KGS 1 KGS = 1.7225 JPY
03 mar 2025 1 JPY = 0.5785 KGS 1 KGS = 1.7285 JPY
04 mar 2025 1 JPY = 0.5904 KGS 1 KGS = 1.6937 JPY
05 mar 2025 1 JPY = 0.5858 KGS 1 KGS = 1.707 JPY
06 mar 2025 1 JPY = 0.5929 KGS 1 KGS = 1.6867 JPY
07 mar 2025 1 JPY = 0.5917 KGS 1 KGS = 1.69 JPY
08 mar 2025 1 JPY = 0.5924 KGS 1 KGS = 1.6881 JPY
09 mar 2025 1 JPY = 0.5907 KGS 1 KGS = 1.6929 JPY
10 mar 2025 1 JPY = 0.595 KGS 1 KGS = 1.6807 JPY
11 mar 2025 1 JPY = 0.5946 KGS 1 KGS = 1.6819 JPY
12 mar 2025 1 JPY = 0.5877 KGS 1 KGS = 1.7017 JPY
13 mar 2025 1 JPY = 0.591 KGS 1 KGS = 1.692 JPY
14 mar 2025 1 JPY = 0.5898 KGS 1 KGS = 1.6955 JPY
15 mar 2025 1 JPY = 0.5883 KGS 1 KGS = 1.6998 JPY
16 mar 2025 1 JPY = 0.5884 KGS 1 KGS = 1.6996 JPY
17 mar 2025 1 JPY = 0.5872 KGS 1 KGS = 1.703 JPY
18 mar 2025 1 JPY = 0.585 KGS 1 KGS = 1.7094 JPY
19 mar 2025 1 JPY = 0.5857 KGS 1 KGS = 1.7073 JPY
20 mar 2025 1 JPY = 0.5902 KGS 1 KGS = 1.6943 JPY
21 mar 2025 1 JPY = 0.5901 KGS 1 KGS = 1.6947 JPY
22 mar 2025 1 JPY = 0.5752 KGS 1 KGS = 1.7385 JPY
23 mar 2025 1 JPY = 0.5874 KGS 1 KGS = 1.7024 JPY
24 mar 2025 1 JPY = 0.5855 KGS 1 KGS = 1.708 JPY
25 mar 2025 1 JPY = 0.5842 KGS 1 KGS = 1.7116 JPY
26 mar 2025 1 JPY = 0.5751 KGS 1 KGS = 1.7389 JPY
27 mar 2025 1 JPY = 0.5737 KGS 1 KGS = 1.743 JPY
28 mar 2025 1 JPY = 0.5734 KGS 1 KGS = 1.7438 JPY
29 mar 2025 1 JPY = 0.5775 KGS 1 KGS = 1.7317 JPY
30 mar 2025 1 JPY = 0.5766 KGS 1 KGS = 1.7343 JPY
31 mar 2025 1 JPY = 0.5792 KGS 1 KGS = 1.7264 JPY

Apr 2025

DatoJPY-KGSKGS-JPY
01 apr 2025 1 JPY = 0.58 KGS 1 KGS = 1.7241 JPY
02 apr 2025 1 JPY = 0.5815 KGS 1 KGS = 1.7197 JPY
03 apr 2025 1 JPY = 0.5927 KGS 1 KGS = 1.6871 JPY
04 apr 2025 1 JPY = 0.5977 KGS 1 KGS = 1.673 JPY
05 apr 2025 1 JPY = 0.5905 KGS 1 KGS = 1.6934 JPY
06 apr 2025 1 JPY = 0.5905 KGS 1 KGS = 1.6934 JPY
07 apr 2025 1 JPY = 0.5931 KGS 1 KGS = 1.6861 JPY
08 apr 2025 1 JPY = 0.591 KGS 1 KGS = 1.692 JPY
09 apr 2025 1 JPY = 0.6033 KGS 1 KGS = 1.6575 JPY
10 apr 2025 1 JPY = 0.5976 KGS 1 KGS = 1.6735 JPY
11 apr 2025 1 JPY = 0.6103 KGS 1 KGS = 1.6384 JPY
12 apr 2025 1 JPY = 0.6093 KGS 1 KGS = 1.6412 JPY
13 apr 2025 1 JPY = 0.6095 KGS 1 KGS = 1.6408 JPY
14 apr 2025 1 JPY = 0.6114 KGS 1 KGS = 1.6357 JPY
15 apr 2025 1 JPY = 0.6111 KGS 1 KGS = 1.6365 JPY
16 apr 2025 1 JPY = 0.6132 KGS 1 KGS = 1.6307 JPY
17 apr 2025 1 JPY = 0.6116 KGS 1 KGS = 1.6349 JPY
18 apr 2025 1 JPY = 0.6127 KGS 1 KGS = 1.6322 JPY
19 apr 2025 1 JPY = 0.6136 KGS 1 KGS = 1.6298 JPY
20 apr 2025 1 JPY = 0.6127 KGS 1 KGS = 1.6322 JPY
21 apr 2025 1 JPY = 0.6127 KGS 1 KGS = 1.6322 JPY
22 apr 2025 1 JPY = 0.6194 KGS 1 KGS = 1.6146 JPY
23 apr 2025 1 JPY = 0.6134 KGS 1 KGS = 1.6302 JPY
24 apr 2025 1 JPY = 0.6124 KGS 1 KGS = 1.633 JPY
25 apr 2025 1 JPY = 0.6103 KGS 1 KGS = 1.6385 JPY
26 apr 2025 1 JPY = 0.6087 KGS 1 KGS = 1.6429 JPY
27 apr 2025 1 JPY = 0.6087 KGS 1 KGS = 1.6429 JPY
28 apr 2025 1 JPY = 0.6102 KGS 1 KGS = 1.6387 JPY
29 apr 2025 1 JPY = 0.6128 KGS 1 KGS = 1.6318 JPY
30 apr 2025 1 JPY = 0.6116 KGS 1 KGS = 1.6351 JPY

May 2025

DatoJPY-KGSKGS-JPY
01 maj 2025 1 JPY = 0.6059 KGS 1 KGS = 1.6505 JPY
02 maj 2025 1 JPY = 0.6053 KGS 1 KGS = 1.652 JPY
03 maj 2025 1 JPY = 0.6034 KGS 1 KGS = 1.6573 JPY
04 maj 2025 1 JPY = 0.6032 KGS 1 KGS = 1.6579 JPY
05 maj 2025 1 JPY = 0.6078 KGS 1 KGS = 1.6452 JPY
06 maj 2025 1 JPY = 0.6121 KGS 1 KGS = 1.6337 JPY
07 maj 2025 1 JPY = 0.6101 KGS 1 KGS = 1.6389 JPY
08 maj 2025 1 JPY = 0.6042 KGS 1 KGS = 1.655 JPY
09 maj 2025 1 JPY = 0.6022 KGS 1 KGS = 1.6604 JPY
10 maj 2025 1 JPY = 0.6015 KGS 1 KGS = 1.6624 JPY
11 maj 2025 1 JPY = 0.6015 KGS 1 KGS = 1.6624 JPY
12 maj 2025 1 JPY = 0.5906 KGS 1 KGS = 1.6932 JPY
13 maj 2025 1 JPY = 0.5907 KGS 1 KGS = 1.6929 JPY
14 maj 2025 1 JPY = 0.5987 KGS 1 KGS = 1.6703 JPY
15 maj 2025 1 JPY = 0.599 KGS 1 KGS = 1.6696 JPY
16 maj 2025 1 JPY = 0.6007 KGS 1 KGS = 1.6648 JPY
17 maj 2025 1 JPY = 0.6004 KGS 1 KGS = 1.6655 JPY
18 maj 2025 1 JPY = 0.6004 KGS 1 KGS = 1.6655 JPY
19 maj 2025 1 JPY = 0.6035 KGS 1 KGS = 1.6571 JPY
20 maj 2025 1 JPY = 0.6048 KGS 1 KGS = 1.6534 JPY
21 maj 2025 1 JPY = 0.6081 KGS 1 KGS = 1.6445 JPY
22 maj 2025 1 JPY = 0.6091 KGS 1 KGS = 1.6419 JPY
23 maj 2025 1 JPY = 0.6114 KGS 1 KGS = 1.6355 JPY
24 maj 2025 1 JPY = 0.6134 KGS 1 KGS = 1.6303 JPY
25 maj 2025 1 JPY = 0.6134 KGS 1 KGS = 1.6302 JPY
26 maj 2025 1 JPY = 0.6118 KGS 1 KGS = 1.6345 JPY
27 maj 2025 1 JPY = 0.6069 KGS 1 KGS = 1.6478 JPY
28 maj 2025 1 JPY = 0.6061 KGS 1 KGS = 1.6499 JPY
29 maj 2025 1 JPY = 0.6036 KGS 1 KGS = 1.6567 JPY
30 maj 2025 1 JPY = 0.608 KGS 1 KGS = 1.6448 JPY
31 maj 2025 1 JPY = 0.607 KGS 1 KGS = 1.6474 JPY

Jun 2025

DatoJPY-KGSKGS-JPY
01 jun 2025 1 JPY = 0.6071 KGS 1 KGS = 1.6472 JPY
02 jun 2025 1 JPY = 0.6128 KGS 1 KGS = 1.6317 JPY
03 jun 2025 1 JPY = 0.611 KGS 1 KGS = 1.6367 JPY
04 jun 2025 1 JPY = 0.6065 KGS 1 KGS = 1.6489 JPY
05 jun 2025 1 JPY = 0.6104 KGS 1 KGS = 1.6383 JPY
06 jun 2025 1 JPY = 0.6067 KGS 1 KGS = 1.6484 JPY
07 jun 2025 1 JPY = 0.6038 KGS 1 KGS = 1.6562 JPY
08 jun 2025 1 JPY = 0.6036 KGS 1 KGS = 1.6567 JPY
09 jun 2025 1 JPY = 0.605 KGS 1 KGS = 1.6528 JPY
10 jun 2025 1 JPY = 0.6052 KGS 1 KGS = 1.6524 JPY
11 jun 2025 1 JPY = 0.6017 KGS 1 KGS = 1.6618 JPY
12 jun 2025 1 JPY = 0.6084 KGS 1 KGS = 1.6435 JPY
13 jun 2025 1 JPY = 0.6062 KGS 1 KGS = 1.6496 JPY
14 jun 2025 1 JPY = 0.6069 KGS 1 KGS = 1.6477 JPY

JPY-KGS og KGS-JPY vekselkurser information

Japanske Yen (JPY) er den valuta som bruges i Japan. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Japan og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats