currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-ZAR og ZAR-JOD vekselkurser - 2026

JOD-ZAR og ZAR-JOD vekselkurser - 2026

JOD-ZAR og ZAR-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-ZAR og ZAR-JOD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 JOD = 23,1482 ZAR
1 ZAR = 0,0432 JOD

Jan 2026

DatoJOD-ZARZAR-JOD
01 jan 2026 1 JOD = 23.3709 ZAR 1 ZAR = 0.0428 JOD
02 jan 2026 1 JOD = 23.2924 ZAR 1 ZAR = 0.0429 JOD
03 jan 2026 1 JOD = 23.2565 ZAR 1 ZAR = 0.043 JOD
04 jan 2026 1 JOD = 23.2565 ZAR 1 ZAR = 0.043 JOD
05 jan 2026 1 JOD = 23.2267 ZAR 1 ZAR = 0.0431 JOD
06 jan 2026 1 JOD = 23.1138 ZAR 1 ZAR = 0.0433 JOD
07 jan 2026 1 JOD = 23.1737 ZAR 1 ZAR = 0.0432 JOD
08 jan 2026 1 JOD = 23.2801 ZAR 1 ZAR = 0.043 JOD
09 jan 2026 1 JOD = 23.3813 ZAR 1 ZAR = 0.0428 JOD
10 jan 2026 1 JOD = 23.254 ZAR 1 ZAR = 0.043 JOD
11 jan 2026 1 JOD = 23.254 ZAR 1 ZAR = 0.043 JOD
12 jan 2026 1 JOD = 23.1664 ZAR 1 ZAR = 0.0432 JOD
13 jan 2026 1 JOD = 23.2089 ZAR 1 ZAR = 0.0431 JOD
14 jan 2026 1 JOD = 23.1155 ZAR 1 ZAR = 0.0433 JOD
15 jan 2026 1 JOD = 23.075 ZAR 1 ZAR = 0.0433 JOD
16 jan 2026 1 JOD = 23.105 ZAR 1 ZAR = 0.0433 JOD
17 jan 2026 1 JOD = 23.14 ZAR 1 ZAR = 0.0432 JOD
18 jan 2026 1 JOD = 23.14 ZAR 1 ZAR = 0.0432 JOD
19 jan 2026 1 JOD = 23.1766 ZAR 1 ZAR = 0.0431 JOD
20 jan 2026 1 JOD = 23.1978 ZAR 1 ZAR = 0.0431 JOD
21 jan 2026 1 JOD = 23.0332 ZAR 1 ZAR = 0.0434 JOD
22 jan 2026 1 JOD = 22.8744 ZAR 1 ZAR = 0.0437 JOD
23 jan 2026 1 JOD = 22.7418 ZAR 1 ZAR = 0.044 JOD
24 jan 2026 1 JOD = 22.7307 ZAR 1 ZAR = 0.044 JOD
25 jan 2026 1 JOD = 22.7307 ZAR 1 ZAR = 0.044 JOD
26 jan 2026 1 JOD = 22.6476 ZAR 1 ZAR = 0.0442 JOD
27 jan 2026 1 JOD = 22.5893 ZAR 1 ZAR = 0.0443 JOD
28 jan 2026 1 JOD = 22.3962 ZAR 1 ZAR = 0.0447 JOD
29 jan 2026 1 JOD = 22.2308 ZAR 1 ZAR = 0.045 JOD
30 jan 2026 1 JOD = 22.4992 ZAR 1 ZAR = 0.0444 JOD
31 jan 2026 1 JOD = 22.7681 ZAR 1 ZAR = 0.0439 JOD

Feb 2026

DatoJOD-ZARZAR-JOD
01 feb 2026 1 JOD = 22.7658 ZAR 1 ZAR = 0.0439 JOD
02 feb 2026 1 JOD = 22.5589 ZAR 1 ZAR = 0.0443 JOD
03 feb 2026 1 JOD = 22.5815 ZAR 1 ZAR = 0.0443 JOD
04 feb 2026 1 JOD = 22.4792 ZAR 1 ZAR = 0.0445 JOD
05 feb 2026 1 JOD = 22.8292 ZAR 1 ZAR = 0.0438 JOD
06 feb 2026 1 JOD = 22.7455 ZAR 1 ZAR = 0.044 JOD
07 feb 2026 1 JOD = 22.6286 ZAR 1 ZAR = 0.0442 JOD
08 feb 2026 1 JOD = 22.6286 ZAR 1 ZAR = 0.0442 JOD
09 feb 2026 1 JOD = 22.5778 ZAR 1 ZAR = 0.0443 JOD
10 feb 2026 1 JOD = 22.5051 ZAR 1 ZAR = 0.0444 JOD
11 feb 2026 1 JOD = 22.4069 ZAR 1 ZAR = 0.0446 JOD
12 feb 2026 1 JOD = 22.4116 ZAR 1 ZAR = 0.0446 JOD
13 feb 2026 1 JOD = 22.616 ZAR 1 ZAR = 0.0442 JOD
14 feb 2026 1 JOD = 22.4965 ZAR 1 ZAR = 0.0445 JOD
15 feb 2026 1 JOD = 22.4965 ZAR 1 ZAR = 0.0445 JOD
16 feb 2026 1 JOD = 22.5063 ZAR 1 ZAR = 0.0444 JOD
17 feb 2026 1 JOD = 22.6616 ZAR 1 ZAR = 0.0441 JOD
18 feb 2026 1 JOD = 22.608 ZAR 1 ZAR = 0.0442 JOD
19 feb 2026 1 JOD = 22.8338 ZAR 1 ZAR = 0.0438 JOD
20 feb 2026 1 JOD = 22.6968 ZAR 1 ZAR = 0.0441 JOD
21 feb 2026 1 JOD = 22.622 ZAR 1 ZAR = 0.0442 JOD
22 feb 2026 1 JOD = 22.622 ZAR 1 ZAR = 0.0442 JOD
23 feb 2026 1 JOD = 22.6149 ZAR 1 ZAR = 0.0442 JOD
24 feb 2026 1 JOD = 22.6024 ZAR 1 ZAR = 0.0442 JOD
25 feb 2026 1 JOD = 22.3964 ZAR 1 ZAR = 0.0447 JOD
26 feb 2026 1 JOD = 22.3901 ZAR 1 ZAR = 0.0447 JOD
27 feb 2026 1 JOD = 22.49 ZAR 1 ZAR = 0.0445 JOD
28 feb 2026 1 JOD = 22.4649 ZAR 1 ZAR = 0.0445 JOD

Mar 2026

DatoJOD-ZARZAR-JOD
01 mar 2026 1 JOD = 22.4649 ZAR 1 ZAR = 0.0445 JOD
02 mar 2026 1 JOD = 22.734 ZAR 1 ZAR = 0.044 JOD
03 mar 2026 1 JOD = 23.0383 ZAR 1 ZAR = 0.0434 JOD
04 mar 2026 1 JOD = 22.9902 ZAR 1 ZAR = 0.0435 JOD
05 mar 2026 1 JOD = 23.2661 ZAR 1 ZAR = 0.043 JOD
06 mar 2026 1 JOD = 23.5629 ZAR 1 ZAR = 0.0424 JOD
07 mar 2026 1 JOD = 23.3347 ZAR 1 ZAR = 0.0429 JOD
08 mar 2026 1 JOD = 23.3347 ZAR 1 ZAR = 0.0429 JOD
09 mar 2026 1 JOD = 23.4886 ZAR 1 ZAR = 0.0426 JOD
10 mar 2026 1 JOD = 22.988 ZAR 1 ZAR = 0.0435 JOD
11 mar 2026 1 JOD = 23.151 ZAR 1 ZAR = 0.0432 JOD
12 mar 2026 1 JOD = 23.356 ZAR 1 ZAR = 0.0428 JOD
13 mar 2026 1 JOD = 23.7015 ZAR 1 ZAR = 0.0422 JOD
14 mar 2026 1 JOD = 23.811 ZAR 1 ZAR = 0.042 JOD
15 mar 2026 1 JOD = 23.811 ZAR 1 ZAR = 0.042 JOD
16 mar 2026 1 JOD = 23.6196 ZAR 1 ZAR = 0.0423 JOD
17 mar 2026 1 JOD = 23.5374 ZAR 1 ZAR = 0.0425 JOD
18 mar 2026 1 JOD = 23.6616 ZAR 1 ZAR = 0.0423 JOD
19 mar 2026 1 JOD = 24.0856 ZAR 1 ZAR = 0.0415 JOD
20 mar 2026 1 JOD = 23.7749 ZAR 1 ZAR = 0.0421 JOD
21 mar 2026 1 JOD = 24.1559 ZAR 1 ZAR = 0.0414 JOD
22 mar 2026 1 JOD = 24.1559 ZAR 1 ZAR = 0.0414 JOD
23 mar 2026 1 JOD = 23.8078 ZAR 1 ZAR = 0.042 JOD
24 mar 2026 1 JOD = 24.0731 ZAR 1 ZAR = 0.0415 JOD
25 mar 2026 1 JOD = 23.8364 ZAR 1 ZAR = 0.042 JOD
26 mar 2026 1 JOD = 24.0704 ZAR 1 ZAR = 0.0415 JOD
27 mar 2026 1 JOD = 24.2134 ZAR 1 ZAR = 0.0413 JOD
28 mar 2026 1 JOD = 24.1453 ZAR 1 ZAR = 0.0414 JOD
29 mar 2026 1 JOD = 24.1454 ZAR 1 ZAR = 0.0414 JOD
30 mar 2026 1 JOD = 24.1824 ZAR 1 ZAR = 0.0414 JOD
31 mar 2026 1 JOD = 24.0841 ZAR 1 ZAR = 0.0415 JOD

Apr 2026

DatoJOD-ZARZAR-JOD
01 apr 2026 1 JOD = 23.6772 ZAR 1 ZAR = 0.0422 JOD
02 apr 2026 1 JOD = 24.0188 ZAR 1 ZAR = 0.0416 JOD
03 apr 2026 1 JOD = 23.9296 ZAR 1 ZAR = 0.0418 JOD
04 apr 2026 1 JOD = 23.9378 ZAR 1 ZAR = 0.0418 JOD
05 apr 2026 1 JOD = 23.9378 ZAR 1 ZAR = 0.0418 JOD
06 apr 2026 1 JOD = 23.771 ZAR 1 ZAR = 0.0421 JOD
07 apr 2026 1 JOD = 23.8106 ZAR 1 ZAR = 0.042 JOD
08 apr 2026 1 JOD = 23.0567 ZAR 1 ZAR = 0.0434 JOD
09 apr 2026 1 JOD = 23.1989 ZAR 1 ZAR = 0.0431 JOD
10 apr 2026 1 JOD = 23.1688 ZAR 1 ZAR = 0.0432 JOD
11 apr 2026 1 JOD = 23.1553 ZAR 1 ZAR = 0.0432 JOD
12 apr 2026 1 JOD = 23.1123 ZAR 1 ZAR = 0.0433 JOD
13 apr 2026 1 JOD = 23.3667 ZAR 1 ZAR = 0.0428 JOD
14 apr 2026 1 JOD = 23.0741 ZAR 1 ZAR = 0.0433 JOD
15 apr 2026 1 JOD = 23.1374 ZAR 1 ZAR = 0.0432 JOD
16 apr 2026 1 JOD = 23.1027 ZAR 1 ZAR = 0.0433 JOD
17 apr 2026 1 JOD = 23.1549 ZAR 1 ZAR = 0.0432 JOD

JOD-ZAR og ZAR-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats