currencystats247.com

CurrencyStats247 > Vekselkurser > JOD-ZAR og ZAR-JOD vekselkurser - 2025

JOD-ZAR og ZAR-JOD vekselkurser - 2025

JOD-ZAR og ZAR-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-ZAR og ZAR-JOD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 JOD = 26,0077 ZAR
1 ZAR = 0,0385 JOD

Jan 2025

DatoJOD-ZARZAR-JOD
01 jan 2025 1 JOD = 26.6315 ZAR 1 ZAR = 0.0375 JOD
02 jan 2025 1 JOD = 26.3777 ZAR 1 ZAR = 0.0379 JOD
03 jan 2025 1 JOD = 26.4404 ZAR 1 ZAR = 0.0378 JOD
04 jan 2025 1 JOD = 26.3773 ZAR 1 ZAR = 0.0379 JOD
05 jan 2025 1 JOD = 26.3947 ZAR 1 ZAR = 0.0379 JOD
06 jan 2025 1 JOD = 26.0609 ZAR 1 ZAR = 0.0384 JOD
07 jan 2025 1 JOD = 26.2242 ZAR 1 ZAR = 0.0381 JOD
08 jan 2025 1 JOD = 26.6748 ZAR 1 ZAR = 0.0375 JOD
09 jan 2025 1 JOD = 26.63 ZAR 1 ZAR = 0.0376 JOD
10 jan 2025 1 JOD = 26.8097 ZAR 1 ZAR = 0.0373 JOD
11 jan 2025 1 JOD = 26.9365 ZAR 1 ZAR = 0.0371 JOD
12 jan 2025 1 JOD = 26.9434 ZAR 1 ZAR = 0.0371 JOD
13 jan 2025 1 JOD = 26.9767 ZAR 1 ZAR = 0.0371 JOD
14 jan 2025 1 JOD = 26.7265 ZAR 1 ZAR = 0.0374 JOD
15 jan 2025 1 JOD = 26.6019 ZAR 1 ZAR = 0.0376 JOD
16 jan 2025 1 JOD = 26.5945 ZAR 1 ZAR = 0.0376 JOD
17 jan 2025 1 JOD = 26.4708 ZAR 1 ZAR = 0.0378 JOD
18 jan 2025 1 JOD = 26.4271 ZAR 1 ZAR = 0.0378 JOD
19 jan 2025 1 JOD = 26.4439 ZAR 1 ZAR = 0.0378 JOD
20 jan 2025 1 JOD = 26.3741 ZAR 1 ZAR = 0.0379 JOD
21 jan 2025 1 JOD = 26.2261 ZAR 1 ZAR = 0.0381 JOD
22 jan 2025 1 JOD = 26.0514 ZAR 1 ZAR = 0.0384 JOD
23 jan 2025 1 JOD = 26.1393 ZAR 1 ZAR = 0.0383 JOD
24 jan 2025 1 JOD = 25.9022 ZAR 1 ZAR = 0.0386 JOD
25 jan 2025 1 JOD = 25.9451 ZAR 1 ZAR = 0.0385 JOD
26 jan 2025 1 JOD = 25.9289 ZAR 1 ZAR = 0.0386 JOD
27 jan 2025 1 JOD = 26.2938 ZAR 1 ZAR = 0.038 JOD
28 jan 2025 1 JOD = 26.359 ZAR 1 ZAR = 0.0379 JOD
29 jan 2025 1 JOD = 26.2916 ZAR 1 ZAR = 0.038 JOD
30 jan 2025 1 JOD = 26.0888 ZAR 1 ZAR = 0.0383 JOD
31 jan 2025 1 JOD = 26.2522 ZAR 1 ZAR = 0.0381 JOD

Feb 2025

DatoJOD-ZARZAR-JOD
01 feb 2025 1 JOD = 26.3266 ZAR 1 ZAR = 0.038 JOD
02 feb 2025 1 JOD = 26.3307 ZAR 1 ZAR = 0.038 JOD
03 feb 2025 1 JOD = 26.5429 ZAR 1 ZAR = 0.0377 JOD
04 feb 2025 1 JOD = 26.4377 ZAR 1 ZAR = 0.0378 JOD
05 feb 2025 1 JOD = 26.2013 ZAR 1 ZAR = 0.0382 JOD
06 feb 2025 1 JOD = 26.1914 ZAR 1 ZAR = 0.0382 JOD
07 feb 2025 1 JOD = 25.9872 ZAR 1 ZAR = 0.0385 JOD
08 feb 2025 1 JOD = 25.9643 ZAR 1 ZAR = 0.0385 JOD
09 feb 2025 1 JOD = 25.9643 ZAR 1 ZAR = 0.0385 JOD
10 feb 2025 1 JOD = 25.9635 ZAR 1 ZAR = 0.0385 JOD
11 feb 2025 1 JOD = 26.0243 ZAR 1 ZAR = 0.0384 JOD
12 feb 2025 1 JOD = 25.9905 ZAR 1 ZAR = 0.0385 JOD
13 feb 2025 1 JOD = 26.1061 ZAR 1 ZAR = 0.0383 JOD
14 feb 2025 1 JOD = 25.883 ZAR 1 ZAR = 0.0386 JOD
15 feb 2025 1 JOD = 25.8769 ZAR 1 ZAR = 0.0386 JOD
16 feb 2025 1 JOD = 25.8769 ZAR 1 ZAR = 0.0386 JOD
17 feb 2025 1 JOD = 25.9668 ZAR 1 ZAR = 0.0385 JOD
18 feb 2025 1 JOD = 25.9648 ZAR 1 ZAR = 0.0385 JOD
19 feb 2025 1 JOD = 26.1069 ZAR 1 ZAR = 0.0383 JOD
20 feb 2025 1 JOD = 26.0032 ZAR 1 ZAR = 0.0385 JOD
21 feb 2025 1 JOD = 25.8956 ZAR 1 ZAR = 0.0386 JOD
22 feb 2025 1 JOD = 25.9126 ZAR 1 ZAR = 0.0386 JOD
23 feb 2025 1 JOD = 25.9126 ZAR 1 ZAR = 0.0386 JOD
24 feb 2025 1 JOD = 25.8789 ZAR 1 ZAR = 0.0386 JOD
25 feb 2025 1 JOD = 25.9258 ZAR 1 ZAR = 0.0386 JOD
26 feb 2025 1 JOD = 25.9311 ZAR 1 ZAR = 0.0386 JOD
27 feb 2025 1 JOD = 25.9985 ZAR 1 ZAR = 0.0385 JOD
28 feb 2025 1 JOD = 25.9998 ZAR 1 ZAR = 0.0385 JOD

Mar 2025

DatoJOD-ZARZAR-JOD
01 mar 2025 1 JOD = 26.3691 ZAR 1 ZAR = 0.0379 JOD
02 mar 2025 1 JOD = 26.3516 ZAR 1 ZAR = 0.0379 JOD
03 mar 2025 1 JOD = 26.2776 ZAR 1 ZAR = 0.0381 JOD
04 mar 2025 1 JOD = 26.0959 ZAR 1 ZAR = 0.0383 JOD
05 mar 2025 1 JOD = 25.9609 ZAR 1 ZAR = 0.0385 JOD
06 mar 2025 1 JOD = 25.8049 ZAR 1 ZAR = 0.0388 JOD
07 mar 2025 1 JOD = 25.561 ZAR 1 ZAR = 0.0391 JOD
08 mar 2025 1 JOD = 25.7326 ZAR 1 ZAR = 0.0389 JOD
09 mar 2025 1 JOD = 25.7278 ZAR 1 ZAR = 0.0389 JOD
10 mar 2025 1 JOD = 25.7315 ZAR 1 ZAR = 0.0389 JOD
11 mar 2025 1 JOD = 25.7416 ZAR 1 ZAR = 0.0388 JOD
12 mar 2025 1 JOD = 25.9376 ZAR 1 ZAR = 0.0386 JOD
13 mar 2025 1 JOD = 25.9413 ZAR 1 ZAR = 0.0385 JOD
14 mar 2025 1 JOD = 25.6122 ZAR 1 ZAR = 0.039 JOD
15 mar 2025 1 JOD = 25.668 ZAR 1 ZAR = 0.039 JOD
16 mar 2025 1 JOD = 25.6412 ZAR 1 ZAR = 0.039 JOD
17 mar 2025 1 JOD = 25.6027 ZAR 1 ZAR = 0.0391 JOD
18 mar 2025 1 JOD = 25.5164 ZAR 1 ZAR = 0.0392 JOD
19 mar 2025 1 JOD = 25.5684 ZAR 1 ZAR = 0.0391 JOD
20 mar 2025 1 JOD = 25.6601 ZAR 1 ZAR = 0.039 JOD
21 mar 2025 1 JOD = 25.6502 ZAR 1 ZAR = 0.039 JOD
22 mar 2025 1 JOD = 25.7144 ZAR 1 ZAR = 0.0389 JOD
23 mar 2025 1 JOD = 25.7106 ZAR 1 ZAR = 0.0389 JOD
24 mar 2025 1 JOD = 25.5685 ZAR 1 ZAR = 0.0391 JOD
25 mar 2025 1 JOD = 25.6113 ZAR 1 ZAR = 0.039 JOD
26 mar 2025 1 JOD = 25.7529 ZAR 1 ZAR = 0.0388 JOD
27 mar 2025 1 JOD = 25.7515 ZAR 1 ZAR = 0.0388 JOD
28 mar 2025 1 JOD = 25.6201 ZAR 1 ZAR = 0.039 JOD
29 mar 2025 1 JOD = 26.0045 ZAR 1 ZAR = 0.0385 JOD
30 mar 2025 1 JOD = 26.0045 ZAR 1 ZAR = 0.0385 JOD
31 mar 2025 1 JOD = 25.8772 ZAR 1 ZAR = 0.0386 JOD

Apr 2025

DatoJOD-ZARZAR-JOD
01 apr 2025 1 JOD = 25.8467 ZAR 1 ZAR = 0.0387 JOD
02 apr 2025 1 JOD = 26.2656 ZAR 1 ZAR = 0.0381 JOD
03 apr 2025 1 JOD = 26.5781 ZAR 1 ZAR = 0.0376 JOD
04 apr 2025 1 JOD = 26.8434 ZAR 1 ZAR = 0.0373 JOD
05 apr 2025 1 JOD = 26.9859 ZAR 1 ZAR = 0.0371 JOD
06 apr 2025 1 JOD = 26.9786 ZAR 1 ZAR = 0.0371 JOD
07 apr 2025 1 JOD = 27.332 ZAR 1 ZAR = 0.0366 JOD
08 apr 2025 1 JOD = 27.4564 ZAR 1 ZAR = 0.0364 JOD
09 apr 2025 1 JOD = 27.8901 ZAR 1 ZAR = 0.0359 JOD
10 apr 2025 1 JOD = 27.3962 ZAR 1 ZAR = 0.0365 JOD
11 apr 2025 1 JOD = 27.1263 ZAR 1 ZAR = 0.0369 JOD
12 apr 2025 1 JOD = 26.9754 ZAR 1 ZAR = 0.0371 JOD
13 apr 2025 1 JOD = 26.9583 ZAR 1 ZAR = 0.0371 JOD
14 apr 2025 1 JOD = 26.6197 ZAR 1 ZAR = 0.0376 JOD
15 apr 2025 1 JOD = 26.6708 ZAR 1 ZAR = 0.0375 JOD
16 apr 2025 1 JOD = 26.6154 ZAR 1 ZAR = 0.0376 JOD
17 apr 2025 1 JOD = 26.5481 ZAR 1 ZAR = 0.0377 JOD
18 apr 2025 1 JOD = 26.5359 ZAR 1 ZAR = 0.0377 JOD
19 apr 2025 1 JOD = 26.5618 ZAR 1 ZAR = 0.0376 JOD
20 apr 2025 1 JOD = 26.5357 ZAR 1 ZAR = 0.0377 JOD
21 apr 2025 1 JOD = 26.5359 ZAR 1 ZAR = 0.0377 JOD
22 apr 2025 1 JOD = 26.2755 ZAR 1 ZAR = 0.0381 JOD
23 apr 2025 1 JOD = 26.2224 ZAR 1 ZAR = 0.0381 JOD
24 apr 2025 1 JOD = 26.3806 ZAR 1 ZAR = 0.0379 JOD
25 apr 2025 1 JOD = 26.5586 ZAR 1 ZAR = 0.0377 JOD
26 apr 2025 1 JOD = 26.3551 ZAR 1 ZAR = 0.0379 JOD
27 apr 2025 1 JOD = 26.3399 ZAR 1 ZAR = 0.038 JOD
28 apr 2025 1 JOD = 26.2693 ZAR 1 ZAR = 0.0381 JOD
29 apr 2025 1 JOD = 26.1597 ZAR 1 ZAR = 0.0382 JOD
30 apr 2025 1 JOD = 26.186 ZAR 1 ZAR = 0.0382 JOD

May 2025

DatoJOD-ZARZAR-JOD
01 maj 2025 1 JOD = 26.2569 ZAR 1 ZAR = 0.0381 JOD
02 maj 2025 1 JOD = 25.9425 ZAR 1 ZAR = 0.0385 JOD
03 maj 2025 1 JOD = 25.9358 ZAR 1 ZAR = 0.0386 JOD
04 maj 2025 1 JOD = 25.927 ZAR 1 ZAR = 0.0386 JOD
05 maj 2025 1 JOD = 25.8284 ZAR 1 ZAR = 0.0387 JOD
06 maj 2025 1 JOD = 25.729 ZAR 1 ZAR = 0.0389 JOD
07 maj 2025 1 JOD = 25.7586 ZAR 1 ZAR = 0.0388 JOD
08 maj 2025 1 JOD = 25.5964 ZAR 1 ZAR = 0.0391 JOD
09 maj 2025 1 JOD = 25.6649 ZAR 1 ZAR = 0.039 JOD
10 maj 2025 1 JOD = 25.6556 ZAR 1 ZAR = 0.039 JOD
11 maj 2025 1 JOD = 25.6556 ZAR 1 ZAR = 0.039 JOD
12 maj 2025 1 JOD = 25.7925 ZAR 1 ZAR = 0.0388 JOD
13 maj 2025 1 JOD = 25.8318 ZAR 1 ZAR = 0.0387 JOD
14 maj 2025 1 JOD = 25.7158 ZAR 1 ZAR = 0.0389 JOD
15 maj 2025 1 JOD = 25.4965 ZAR 1 ZAR = 0.0392 JOD
16 maj 2025 1 JOD = 25.4848 ZAR 1 ZAR = 0.0392 JOD
17 maj 2025 1 JOD = 25.4398 ZAR 1 ZAR = 0.0393 JOD
18 maj 2025 1 JOD = 25.4357 ZAR 1 ZAR = 0.0393 JOD
19 maj 2025 1 JOD = 25.4401 ZAR 1 ZAR = 0.0393 JOD
20 maj 2025 1 JOD = 25.367 ZAR 1 ZAR = 0.0394 JOD
21 maj 2025 1 JOD = 25.2165 ZAR 1 ZAR = 0.0397 JOD
22 maj 2025 1 JOD = 25.4089 ZAR 1 ZAR = 0.0394 JOD
23 maj 2025 1 JOD = 25.2267 ZAR 1 ZAR = 0.0396 JOD
24 maj 2025 1 JOD = 25.15 ZAR 1 ZAR = 0.0398 JOD
25 maj 2025 1 JOD = 25.1662 ZAR 1 ZAR = 0.0397 JOD
26 maj 2025 1 JOD = 25.1746 ZAR 1 ZAR = 0.0397 JOD
27 maj 2025 1 JOD = 25.2335 ZAR 1 ZAR = 0.0396 JOD
28 maj 2025 1 JOD = 25.249 ZAR 1 ZAR = 0.0396 JOD
29 maj 2025 1 JOD = 25.1743 ZAR 1 ZAR = 0.0397 JOD
30 maj 2025 1 JOD = 25.2229 ZAR 1 ZAR = 0.0396 JOD
31 maj 2025 1 JOD = 25.3956 ZAR 1 ZAR = 0.0394 JOD

Jun 2025

DatoJOD-ZARZAR-JOD
01 jun 2025 1 JOD = 25.3774 ZAR 1 ZAR = 0.0394 JOD
02 jun 2025 1 JOD = 25.2743 ZAR 1 ZAR = 0.0396 JOD
03 jun 2025 1 JOD = 25.2473 ZAR 1 ZAR = 0.0396 JOD
04 jun 2025 1 JOD = 25.1633 ZAR 1 ZAR = 0.0397 JOD
05 jun 2025 1 JOD = 25.0298 ZAR 1 ZAR = 0.04 JOD
06 jun 2025 1 JOD = 25.0538 ZAR 1 ZAR = 0.0399 JOD
07 jun 2025 1 JOD = 25.079 ZAR 1 ZAR = 0.0399 JOD
08 jun 2025 1 JOD = 25.0798 ZAR 1 ZAR = 0.0399 JOD
09 jun 2025 1 JOD = 25.0386 ZAR 1 ZAR = 0.0399 JOD
10 jun 2025 1 JOD = 24.9185 ZAR 1 ZAR = 0.0401 JOD
11 jun 2025 1 JOD = 25.081 ZAR 1 ZAR = 0.0399 JOD
12 jun 2025 1 JOD = 25.1322 ZAR 1 ZAR = 0.0398 JOD
13 jun 2025 1 JOD = 25.377 ZAR 1 ZAR = 0.0394 JOD
14 jun 2025 1 JOD = 25.3117 ZAR 1 ZAR = 0.0395 JOD

JOD-ZAR og ZAR-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats